История на дневни ставки MVR /KZT тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 малдивска руфия = 33.9294 казахстанско тенге
минимум на
1 малдивска руфия = 9.1460 казахстанско тенге
Цена история на KZT / MVR
Date | MVR/KZT |
| 28.7330 |
| 28.5748 |
| 28.4668 |
| 28.5715 |
| 28.8539 |
| 29.0193 |
| 28.7658 |
| 28.9326 |
| 29.1909 |
| 29.2945 |
| 29.2349 |
| 29.3715 |
| 29.0927 |
| 29.2933 |
| 29.2112 |
| 29.6117 |
| 29.1828 |
| 29.0614 |
| 29.3078 |
| 29.4334 |
| 29.7547 |
| 29.9426 |
| 29.7995 |
| 29.8826 |
| 30.1019 |
| 29.9346 |
| 29.9451 |
| 30.5464 |
| 30.1562 |
| 30.6514 |
| 31.0103 |
| 31.0734 |
| 31.0426 |
| 31.1030 |
| 30.6794 |
| 30.7269 |
| 29.8889 |
| 29.7973 |
| 30.1128 |
| 29.6447 |
| 29.3384 |
| 29.0925 |
| 28.9946 |
| 29.0435 |
| 28.8718 |
| 28.8244 |
| 29.1060 |
| 29.4126 |
| 29.1887 |
| 29.1517 |
| 29.1315 |
| 29.1015 |
| 28.9371 |
| 29.3754 |
| 28.9079 |
| 29.3780 |
| 29.6454 |
| 29.3194 |
| 29.7118 |
| 28.4317 |
| 29.1244 |
| 29.1078 |
| 29.4583 |
| 29.7780 |
| 29.9276 |
| 30.0820 |
| 30.0955 |
| 30.0355 |
| 30.0553 |
| 29.9682 |
| 30.3615 |
| 30.5930 |
| 30.7856 |
| 30.5753 |
| 30.1164 |
| 29.9472 |
| 30.0827 |
| 30.3189 |
| 30.5915 |
| 30.6065 |
| 30.7040 |
| 30.7770 |
| 30.9398 |
| 30.9428 |
| 30.5066 |
| 30.6887 |
| 30.8915 |
| 30.8537 |
| 31.0175 |
| 31.0392 |
| 31.0958 |
| 31.1245 |
| 31.6213 |
| 30.5036 |
| 30.3758 |
| 30.0704 |
| 29.0215 |
| 28.4917 |
| 27.9658 |
| 27.4316 |
| 27.3771 |
| 28.0173 |
| 28.4615 |
| 28.7095 |
| 29.0916 |
| 32.9130 |
| 33.5443 |
| 32.9704 |
| 31.7566 |
| 27.6650 |
| 27.9247 |
| 27.8377 |
| 28.1417 |
| 28.2918 |
| 28.1848 |
| 28.1668 |
| 28.1656 |
| 28.0927 |
| 28.4099 |
| 28.3352 |
| 28.3731 |
| 28.4283 |
| 28.0811 |
| 27.8987 |
| 27.7787 |
| 27.6761 |
| 27.5397 |
| 27.5409 |
| 27.5490 |
| 27.5455 |
| 27.4960 |
| 27.6575 |
| 27.6025 |
| 27.5231 |
| 27.6577 |
| 27.6338 |
| 27.5129 |
| 27.6043 |
| 27.5317 |
| 27.5882 |
| 27.7514 |
| 27.7940 |
| 27.6860 |
| 27.7051 |
| 27.6827 |
| 27.6699 |
| 27.6512 |
| 27.7279 |
| 27.7620 |
| 27.6877 |
| 27.5317 |
| 28.0192 |
| 27.7986 |
| 27.8561 |
| 28.0438 |
| 27.6296 |
| 27.4677 |
| 27.2325 |
| 27.1082 |
| 27.2837 |
| 27.1693 |
| 27.0702 |
| 27.0800 |
| 27.1512 |
| 27.5513 |
| 27.3334 |
| 27.3283 |
| 27.2706 |
| 27.3361 |
| 27.2583 |
| 27.3368 |
| 27.2164 |
| 27.3043 |
| 27.6297 |
| 27.6520 |
| 27.8435 |
| 28.0054 |
| 28.2787 |
| 27.8910 |
| 27.8015 |
| 27.7780 |
| 27.9779 |
| 27.9787 |
| 27.4500 |
| 27.7262 |
| 27.5173 |
| 27.2479 |
| 27.2438 |
| 27.1926 |
| 27.2189 |
| 27.4104 |
| 26.9428 |
| 26.9209 |
| 26.7602 |
| 26.4316 |
| 26.2971 |
| 26.1645 |
| 26.2674 |
| 25.7108 |
| 26.3039 |
| 26.8436 |
| 27.0035 |
| 27.1526 |
| 27.6714 |
| 27.9138 |
| 27.8058 |
| 27.7051 |
| 28.4954 |
| 29.1093 |
| 28.8862 |
| 28.2085 |
| 24.9215 |
| 24.6085 |
| 24.3701 |
| 24.3931 |
| 24.4923 |
| 24.6363 |
| 24.6651 |
| 24.3553 |
| 24.4957 |
| 24.6588 |
| 24.7574 |
| 24.8829 |
| 24.9014 |
| 24.9778 |
| 25.1086 |
| 25.0751 |
| 25.1652 |
| 25.1549 |
| 25.1058 |
| 25.0928 |
| 25.3138 |
| 25.2879 |
| 25.1854 |
| 25.2513 |
| 25.1071 |
| 25.0801 |
| 25.0287 |
| 25.1309 |
| 25.0637 |
| 24.9702 |
| 25.0209 |
| 25.0215 |
| 24.9366 |
| 24.8605 |
| 24.9497 |
| 24.8690 |
| 24.7098 |
| 24.5004 |
| 24.8305 |
| 24.8224 |
| 24.7769 |
| 24.5839 |
| 24.6044 |
| 24.6488 |
| 24.7209 |
| 24.7716 |
| 24.5862 |
| 24.6227 |
| 24.6600 |
| 24.5926 |
| 24.4808 |
| 24.3615 |
| 24.5452 |
| 24.3346 |
| 24.3572 |
| 24.3704 |
| 24.2851 |
| 24.6420 |
| 24.4684 |
| 24.4495 |
| 24.5385 |
| 24.3344 |
| 24.8703 |
| 23.9992 |
| 23.9979 |
| 23.9128 |
| 24.1726 |
| 24.0312 |
| 23.7438 |
| 24.2087 |
| 24.0995 |
| 23.8296 |
| 23.5992 |
| 23.8402 |
| 24.2172 |
| 23.6497 |
| 23.0319 |
| 24.0984 |
| 24.5995 |
| 23.6643 |
| 23.3328 |
| 23.3709 |
| 23.6199 |
| 22.6371 |
| 22.5065 |
| 22.4372 |
| 22.2205 |
| 22.3181 |
| 22.1547 |
| 22.0021 |
| 22.0368 |
| 21.5405 |
| 21.4001 |
| 21.2524 |
| 21.2500 |
| 21.1819 |
| 21.2463 |
| 21.2166 |
| 21.1810 |
| 21.3159 |
| 20.8391 |
| 20.7324 |
| 20.6498 |
| 20.7073 |
| 20.7688 |
| 20.7973 |
| 20.6450 |
| 20.6413 |
| 21.0924 |
| 20.9472 |
| 20.9158 |
| 21.0520 |
| 21.3411 |
| 21.4695 |
| 21.5672 |
| 21.5765 |
| 21.8210 |
| 21.8108 |
| 21.6036 |
| 21.7086 |
| 21.6059 |
| 21.6204 |
| 21.6555 |
| 21.6439 |
| 21.7597 |
| 21.6625 |
| 22.1574 |
| 22.1846 |
| 22.2186 |
| 22.0501 |
| 22.0107 |
| 21.9521 |
| 21.5485 |
| 21.3763 |
| 21.5418 |
| 21.5034 |
| 21.1246 |
| 21.1838 |
| 21.0557 |
| 21.0505 |
| 20.7750 |
| 20.9361 |
| 20.7662 |
| 20.3180 |
| 20.0386 |
| 19.9668 |
| 19.9678 |
| 20.2560 |
| 20.4547 |
| 20.4039 |
| 20.3071 |
| 20.1758 |
| 20.0710 |
| 20.3151 |
| 20.3276 |
| 20.4210 |
| 20.6119 |
| 20.2227 |
| 20.3762 |
| 20.6869 |
| 20.9632 |
| 20.9455 |
| 21.3020 |
| 21.5202 |
| 21.7182 |
| 21.3356 |
| 21.8901 |
| 21.7436 |
| 22.0082 |
| 21.4542 |
| 22.1387 |
| 22.4100 |
| 22.4375 |
| 22.8495 |
| 22.4847 |
| 22.0768 |
| 21.7203 |
| 21.5697 |
| 21.9111 |
| 22.0217 |
| 22.2023 |
| 22.0817 |
| 22.2291 |
| 23.5382 |
| 22.4131 |
| 22.3571 |
| 22.6027 |
| 22.6751 |
| 22.9871 |
| 22.7602 |
| 22.2749 |
| 23.3190 |
| 23.3550 |
| 22.0460 |
| 23.2629 |
| 23.0073 |
| 22.9456 |
| 23.2147 |
| 22.7850 |
| 22.7673 |
| 22.7624 |
| 22.6599 |
| 23.0697 |
| 23.0132 |
| 23.3715 |
| 23.6696 |
| 23.7692 |
| 23.8965 |
| 23.5386 |
| 23.7483 |
| 23.8965 |
| 23.9843 |
| 25.0391 |
| 25.0606 |
| 25.4000 |
| 25.7491 |
| 24.9400 |
| 23.6738 |
| 23.1084 |
| 22.3739 |
| 23.2929 |
| 21.2603 |
| 20.8185 |
| 20.8449 |
| 21.2386 |
| 20.8839 |
| 19.9747 |
| 18.3450 |
| 18.1357 |
| 17.9908 |
| 17.9433 |
| 17.7312 |
| 17.6578 |
| 17.7529 |
| 17.3101 |
| 15.8338 |
| 15.7276 |
| 12.7856 |
| 12.3277 |
| 12.2720 |
| 12.2619 |
| 12.2442 |
| 12.2850 |
| 12.2467 |
| 12.1667 |
| 12.1800 |
| 12.2020 |
| 12.1971 |
| 12.1548 |
| 12.2146 |
| 12.2094 |
| 12.1812 |
| 12.1848 |
| 12.1559 |
| 12.1790 |
| 12.1678 |
| 12.1879 |
| 12.1368 |
| 12.1856 |
| 12.1520 |
| 12.1411 |
| 12.1984 |
| 12.1394 |
| 12.0976 |
| 12.1250 |
| 12.1407 |
| 12.1202 |
| 12.0639 |
| 12.0408 |
| 12.0079 |
| 11.9645 |
| 11.9415 |
| 11.9464 |
| 11.9666 |
| 11.8892 |
| 11.8933 |
| 11.8370 |
| 11.8499 |
| 11.7539 |
| 11.7966 |
| 11.7440 |
| 11.8009 |
| 11.8338 |
| 11.8088 |
| 11.8265 |
| 11.8203 |
| 11.8020 |
| 11.8320 |
| 11.8498 |
| 11.8276 |
| 11.8338 |
| 11.8225 |
| 11.8258 |
| 11.9149 |
| 11.9515 |
| 11.9110 |
| 11.9516 |
| 11.9171 |
| 11.8954 |
| 11.8674 |
| 11.9004 |
| 11.8322 |
| 11.8706 |
| 11.8153 |
| 11.8469 |
| 11.8279 |
| 11.8411 |
| 11.8405 |
| 11.8399 |
| 11.8319 |
| 11.7876 |
| 11.8254 |
| 11.8415 |
| 11.8644 |
| 11.9152 |
| 12.0107 |
| 10.0711 |
| 10.1192 |
| 10.0761 |
| 10.0795 |
| 10.1201 |
| 10.0289 |
| 10.0778 |
| 10.0197 |
| 10.0230 |
| 10.0199 |
| 10.0465 |
| 10.0170 |
| 9.9477 |
| 9.9627 |
| 9.9701 |
| 10.0466 |
| 10.0713 |
| 10.0109 |
| 9.9641 |
| 10.0254 |
| 9.9672 |
| 9.9844 |
| 9.9950 |
| 9.9434 |
| 9.9751 |
| 9.9257 |
| 9.9602 |
| 9.9953 |
| 10.0053 |
| 9.9701 |
| 9.9113 |
| 9.9242 |
| 9.9632 |
| 9.9013 |
| 9.9403 |
| 9.8552 |
| 9.8654 |
| 9.8204 |
| 9.8257 |
| 9.8435 |
| 9.8768 |
| 9.8544 |
| 9.7893 |
| 9.8164 |
| 9.8420 |
| 9.8085 |
| 9.7989 |
| 9.9086 |
| 9.8101 |
| 9.7458 |
| 9.7479 |
| 9.8419 |
| 9.8039 |
| 9.8081 |
| 9.7748 |
| 9.7651 |
| 9.7752 |
| 9.7814 |
| 9.7447 |
| 9.7655 |
| 9.8183 |
| 9.7916 |
| 9.7718 |
| 9.7968 |
| 9.7436 |
| 9.7215 |
| 9.7880 |
| 9.8023 |
| 9.7607 |
| 9.7808 |
| 9.6483 |
| 9.7702 |
| 9.7383 |
| 9.7187 |
| 9.7466 |
| 9.7161 |
| 9.6845 |
| 9.6987 |
| 9.6682 |
| 9.7151 |
| 9.7432 |
| 9.7268 |
| 9.7434 |
| 9.7302 |
| 10.6332 |
| 10.6082 |
| 10.5937 |
| 10.5668 |
| 10.5623 |
| 10.5525 |
| 10.4976 |
| 10.5169 |
| 10.5389 |
| 10.5176 |
| 10.4788 |
| 10.4917 |
| 10.4756 |
| 10.5096 |
| 10.4877 |
| 10.4828 |
| 10.4948 |
| 10.5078 |
| 10.5023 |
| 10.4791 |
| 10.5064 |
| 10.5261 |
| 10.5821 |
| 10.5443 |
| 10.5560 |
| 10.5377 |
| 10.5726 |
| 10.5244 |
| 10.5007 |
| 10.5386 |
| 10.5218 |
| 10.4859 |
| 10.4741 |
| 10.4928 |
| 10.4975 |
| 10.4938 |
| 10.4992 |
| 10.4710 |
| 10.4781 |
| 10.4933 |
| 10.4694 |
| 10.4554 |
| 10.4501 |
| 10.4633 |
| 10.4222 |
| 10.4003 |
| 10.4257 |
| 10.3918 |
| 10.4060 |
| 10.3629 |
| 10.3403 |
| 10.3897 |
| 10.3734 |
| 10.3430 |
| 10.4275 |
| 10.3972 |
| 10.3711 |
| 10.3390 |
| 10.3435 |
| 10.4039 |
| 10.3780 |
| 11.3494 |
| 11.3896 |
| 11.3472 |
| 11.3756 |
| 11.3532 |
| 11.3794 |
| 11.3684 |
| 11.3933 |
| 11.4036 |
| 11.3730 |
| 11.4007 |
| 11.4201 |
| 11.4368 |
| 11.4580 |
| 11.4752 |
| 11.4795 |
| 11.4786 |
| 11.4959 |
| 11.5105 |
| 11.4977 |
| 11.5204 |
| 11.5175 |
| 11.5243 |
| 11.5312 |
| 11.4911 |
| 11.5379 |
| 11.5315 |
| 11.5279 |
| 11.5247 |
| 11.6759 |
| 11.5332 |
| 11.5246 |
| 11.4783 |
| 11.5221 |
| 11.5019 |
| 11.5041 |
| 11.4996 |
| 11.5020 |
| 11.5112 |
| 11.4992 |
| 11.5486 |
| 11.5047 |
| 11.5219 |
| 11.5150 |
| 11.5079 |
| 11.5185 |
| 11.4709 |
| 11.4999 |
| 11.4940 |
| 11.4445 |
| 11.4482 |
| 11.4591 |
| 11.7413 |
| 11.5058 |
| 11.6202 |
| 11.5280 |
| 11.4014 |
| 11.4930 |
| 11.5972 |
| 11.4818 |
| 11.4879 |
| 11.4324 |
| 11.5482 |
| 11.5285 |
| 11.5604 |
| 11.5628 |
| 11.5612 |
| 11.5678 |
| 11.5627 |
| 11.5770 |
| 11.5940 |
| 11.6004 |
| 11.6060 |
| 11.6290 |
| 11.6410 |
| 11.6176 |
| 11.6267 |
| 11.6718 |
| 11.7911 |
| 11.7904 |
| 11.7766 |
| 11.7775 |
| 11.7708 |
| 11.7887 |
| 11.7967 |
| 11.7868 |
| 11.7892 |
| 11.7778 |
| 11.7802 |
| 11.7771 |
| 11.7899 |
| 11.7787 |
| 11.7816 |
| 11.7768 |
| 11.7912 |
| 11.7608 |
| 11.7502 |
| 11.7467 |
| 11.7543 |
| 11.7257 |
| 11.7535 |
| 11.7389 |
| 11.7119 |
| 11.7458 |
| 11.7627 |
| 11.7797 |
| 11.7743 |
| 11.7308 |
| 11.7998 |
| 11.8148 |
| 11.8329 |
| 11.8092 |
| 11.6026 |
| 11.7560 |
| 11.7823 |
| 11.7499 |
| 11.6594 |
| 11.5985 |
| 9.5575 |
| 9.5234 |
| 9.6085 |
| 9.4615 |
| 9.4598 |
| 9.4512 |
| 9.4040 |
| 9.4300 |
| 9.4110 |
| 9.4013 |
| 9.3835 |
| 9.3925 |
| 9.3828 |
| 9.3844 |
| 9.3587 |
| 9.3637 |
| 9.3741 |
| 9.3808 |
| 9.3663 |
| 9.3469 |
| 9.3305 |
| 9.3430 |
| 9.3538 |
| 9.3602 |
| 9.3807 |
| 9.3847 |
| 9.3910 |
| 9.3897 |
| 9.4056 |
| 9.3897 |
| 9.4195 |
| 9.4411 |
| 9.4374 |
| 9.4366 |
| 9.4307 |
| 9.4277 |
| 9.4202 |
| 9.4303 |
| 9.4281 |
| 9.4187 |
| 9.4239 |
| 9.4124 |
| 9.4073 |
| 9.4236 |
| 9.4305 |
| 9.4151 |
| 9.4309 |
| 9.4363 |
| 9.4315 |
| 9.4393 |
| 9.3886 |
| 9.4127 |
| 9.3967 |
| 9.3968 |
| 9.4142 |
| 9.4100 |
| 9.4328 |
| 9.4283 |
| 9.4518 |
| 9.4356 |
| 9.4388 |
| 9.4466 |
| 9.4232 |
| 9.4341 |
| 9.4377 |
| 9.4575 |
| 9.4386 |
| 9.4354 |
| 9.4284 |
| 9.4800 |
| 9.4497 |
| 9.4766 |
| 9.5052 |
| 9.4848 |
| 9.7689 |
| 9.8699 |
| 9.7756 |
| 9.7896 |
| 9.7202 |
| 9.6542 |
| 9.5290 |
| 9.5250 |
| 9.5186 |
| 9.5098 |
| 9.5704 |
| 9.5560 |
| 9.5193 |
| 9.5223 |
| 9.5079 |
| 9.3810 |
| 9.3765 |
| 9.2782 |
| 9.3875 |
| 9.4472 |
| 9.5125 |
| 9.6375 |
| 9.6250 |
| 9.6269 |
| 9.6487 |
| 9.6507 |
| 9.7943 |
| 9.6294 |
| 9.7227 |
| 9.7263 |
| 9.7982 |
| 9.8454 |
| 9.8042 |
| 9.7723 |
| 9.8044 |
| 9.9072 |
| 9.9966 |
| 9.9839 |
| 10.0012 |
| 9.9901 |
| 9.9939 |
| 9.9976 |
| 9.9887 |
| 10.0021 |
| 9.9926 |
| 9.9874 |
| 9.9831 |
| 9.9758 |
| 9.9237 |
| 9.9175 |
| 9.8701 |
| 9.8577 |
| 9.7996 |
| 9.7922 |
| 9.7186 |
| 9.5866 |
| 9.4932 |
| 9.2384 |
| 9.1929 |
| 9.2171 |
| 9.2365 |
| 9.2417 |
| 9.3628 |
| 9.3132 |
| 9.3895 |
| 9.3628 |
| 9.5096 |
| 9.4975 |
| 9.4605 |
| 9.6442 |
| 9.7140 |
| 9.6455 |
| 10.0277 |
| 10.0601 |
| 10.0437 |
| 10.0020 |
| 9.9535 |
| 10.0735 |
| 10.1184 |
| 10.1802 |
| 10.2186 |
| 10.2704 |
| 10.3022 |
| 10.3330 |
| 10.3686 |
| 10.4110 |
| 10.4609 |
| 10.4754 |
| 10.4428 |
| 10.4446 |
| 10.4690 |
| 10.4746 |
| 10.4802 |
| 10.4547 |
| 10.4923 |
| 10.4778 |
| 10.4669 |
| 10.4422 |
| 10.4733 |
| 10.4408 |
| 10.4419 |
| 10.4750 |
| 10.4842 |
| 10.4638 |
| 10.5284 |
| 10.5697 |
| 10.5770 |
| 10.5597 |
| 10.6094 |
| 10.6116 |
| 10.6134 |
| 10.5962 |
| 10.5916 |
| 10.6007 |
| 10.5808 |
| 10.5326 |
| 10.4691 |
| 10.3091 |
| 10.3560 |
| 10.2241 |
| 10.2929 |
| 10.1956 |
| 10.2760 |
| 10.3250 |
| 10.2297 |
| 10.2198 |
| 10.3007 |
| 10.2404 |
| 10.1960 |
| 10.1475 |
| 10.1666 |
| 10.1582 |
| 10.5903 |
| 10.6134 |
| 10.5666 |
| 10.5922 |
| 10.5968 |
| 10.5817 |
| 10.5903 |
| 10.5795 |
| 10.5825 |
| 10.5674 |
| 10.5916 |
| 10.5847 |
| 10.5862 |
| 10.5754 |
| 10.6395 |
| 10.6955 |
| 10.7360 |
| 10.7729 |
| 10.8172 |
| 10.8777 |
| 10.9398 |
| 10.9674 |
| 11.0115 |
| 11.0460 |
| 11.0732 |
| 11.1211 |
| 11.6056 |
| 11.4985 |
| 11.5342 |
| 11.5761 |
| 11.5368 |
| 11.4964 |
| 11.4013 |
| 11.5315 |
| 11.6071 |
| 11.6028 |
| 11.5710 |
| 11.5562 |
| 11.6304 |
| 11.6277 |
| 11.6193 |
| 11.6755 |
| 11.7448 |
| 11.7549 |
| 11.6919 |
| 11.7536 |