Історія денної ставки MVR /CNY з субота, 3 квітень 2004.
Максимально було досягнуто
1 мальдівська руфія = 0.7058 китайський юань
мінімум на
1 мальдівська руфія = 0.3926 китайський юань
Date | MVR/CNY |
---|---|
0.4682 | |
0.4580 | |
0.4685 | |
0.4685 | |
0.4686 | |
0.4680 | |
0.4680 | |
0.4672 | |
0.4673 | |
0.4665 | |
0.4675 | |
0.4674 | |
0.4674 | |
0.4686 | |
0.4623 | |
0.4609 | |
0.4671 | |
0.4615 | |
0.4607 | |
0.4596 | |
0.4649 | |
0.4632 | |
0.4668 | |
0.4615 | |
0.4646 | |
0.4640 | |
0.4780 | |
0.4727 | |
0.4755 | |
0.4750 | |
0.4759 | |
0.4735 | |
0.4684 | |
0.4732 | |
0.4733 | |
0.4715 | |
0.4723 | |
0.4734 | |
0.4702 | |
0.4729 | |
0.4686 | |
0.4629 | |
0.4682 | |
0.4656 | |
0.4703 | |
0.4705 | |
0.4730 | |
0.4664 | |
0.4652 | |
0.4626 | |
0.4623 | |
0.4582 | |
0.4529 | |
0.4503 | |
0.4503 | |
0.4490 | |
0.4479 | |
0.4454 | |
0.4515 | |
0.4521 | |
0.4463 | |
0.4448 | |
0.4425 | |
0.4394 | |
0.4414 | |
0.4372 | |
0.4398 | |
0.4480 | |
0.4521 | |
0.4532 | |
0.4546 | |
0.4558 | |
0.4687 | |
0.4653 | |
0.4591 | |
0.4686 | |
0.4736 | |
0.4718 | |
0.4653 | |
0.4631 | |
0.4606 | |
0.4627 | |
0.4535 | |
0.4466 | |
0.4506 | |
0.4500 | |
0.4462 | |
0.4410 | |
0.4395 | |
0.4381 | |
0.4397 | |
0.4384 | |
0.4332 | |
0.4356 | |
0.4359 | |
0.4346 | |
0.4398 | |
0.4310 | |
0.4313 | |
0.4312 | |
0.4392 | |
0.4357 | |
0.4277 | |
0.4246 | |
0.4111 | |
0.4120 | |
0.4091 | |
0.4090 | |
0.4101 | |
0.4115 | |
0.4115 | |
0.4117 | |
0.4098 | |
0.4109 | |
0.4124 | |
0.4114 | |
0.4121 | |
0.4127 | |
0.4134 | |
0.4127 | |
0.4148 | |
0.4133 | |
0.4132 | |
0.4138 | |
0.4141 | |
0.4133 | |
0.4159 | |
0.4182 | |
0.4173 | |
0.4179 | |
0.4191 | |
0.4176 | |
0.4180 | |
0.4185 | |
0.4209 | |
0.4188 | |
0.4196 | |
0.4189 | |
0.4196 | |
0.4212 | |
0.4197 | |
0.4197 | |
0.4190 | |
0.4183 | |
0.4142 | |
0.4141 | |
0.4123 | |
0.4166 | |
0.4168 | |
0.4140 | |
0.4217 | |
0.4188 | |
0.4211 | |
0.4236 | |
0.4248 | |
0.4249 | |
0.4209 | |
0.4207 | |
0.4238 | |
0.4199 | |
0.4198 | |
0.4191 | |
0.4181 | |
0.4200 | |
0.4208 | |
0.4216 | |
0.4208 | |
0.4193 | |
0.4242 | |
0.4253 | |
0.4254 | |
0.4226 | |
0.4269 | |
0.4277 | |
0.4273 | |
0.4302 | |
0.4345 | |
0.4356 | |
0.4339 | |
0.4378 | |
0.4407 | |
0.4423 | |
0.4416 | |
0.4422 | |
0.4433 | |
0.4444 | |
0.4491 | |
0.4499 | |
0.4518 | |
0.4530 | |
0.4543 | |
0.4535 | |
0.4541 | |
0.4558 | |
0.4598 | |
0.4590 | |
0.4583 | |
0.4577 | |
0.4599 | |
0.4619 | |
0.4602 | |
0.4580 | |
0.4571 | |
0.4587 | |
0.4593 | |
0.4580 | |
0.4602 | |
0.4608 | |
0.4605 | |
0.4533 | |
0.4482 | |
0.4517 | |
0.4550 | |
0.4518 | |
0.4518 | |
0.4542 | |
0.4490 | |
0.4442 | |
0.4462 | |
0.4515 | |
0.4525 | |
0.4554 | |
0.4519 | |
0.4556 | |
0.4571 | |
0.4569 | |
0.4562 | |
0.4538 | |
0.4547 | |
0.4575 | |
0.4595 | |
0.4586 | |
0.4627 | |
0.4642 | |
0.4622 | |
0.4589 | |
0.4625 | |
0.4642 | |
0.4641 | |
0.4549 | |
0.4554 | |
0.4563 | |
0.4462 | |
0.4454 | |
0.4481 | |
0.4454 | |
0.4421 | |
0.4451 | |
0.4483 | |
0.4486 | |
0.4454 | |
0.4462 | |
0.4488 | |
0.4466 | |
0.4390 | |
0.4369 | |
0.4345 | |
0.4353 | |
0.4347 | |
0.4344 | |
0.4343 | |
0.4345 | |
0.4354 | |
0.4338 | |
0.4330 | |
0.4380 | |
0.4396 | |
0.4354 | |
0.4349 | |
0.4386 | |
0.4379 | |
0.4434 | |
0.4449 | |
0.4460 | |
0.4461 | |
0.4472 | |
0.4455 | |
0.4492 | |
0.4490 | |
0.4507 | |
0.4483 | |
0.4506 | |
0.4497 | |
0.4477 | |
0.4501 | |
0.4457 | |
0.4464 | |
0.4450 | |
0.4435 | |
0.4413 | |
0.4408 | |
0.4439 | |
0.4472 | |
0.4448 | |
0.4423 | |
0.4410 | |
0.4342 | |
0.4294 | |
0.4327 | |
0.4244 | |
0.4179 | |
0.4130 | |
0.4134 | |
0.4126 | |
0.4115 | |
0.4090 | |
0.4106 | |
0.4099 | |
0.4086 | |
0.4073 | |
0.4096 | |
0.4075 | |
0.4060 | |
0.4097 | |
0.4094 | |
0.4107 | |
0.4085 | |
0.4106 | |
0.4096 | |
0.4085 | |
0.4115 | |
0.4159 | |
0.4178 | |
0.4220 | |
0.4234 | |
0.4266 | |
0.4296 | |
0.4295 | |
0.4299 | |
0.4311 | |
0.4315 | |
0.4314 | |
0.4311 | |
0.4314 | |
0.4312 | |
0.4276 | |
0.4299 | |
0.4318 | |
0.4297 | |
0.4255 | |
0.4238 | |
0.4227 | |
0.4277 | |
0.4302 | |
0.4310 | |
0.4350 | |
0.4353 | |
0.4367 | |
0.4382 | |
0.4386 | |
0.4384 | |
0.4410 | |
0.4400 | |
0.4359 | |
0.4361 | |
0.4394 | |
0.4428 | |
0.4462 | |
0.4436 | |
0.4458 | |
0.4487 | |
0.4469 | |
0.4438 | |
0.4466 | |
0.4428 | |
0.4470 | |
0.4475 | |
0.4427 | |
0.4495 | |
0.4464 | |
0.4470 | |
0.4462 | |
0.4503 | |
0.4457 | |
0.4501 | |
0.4470 | |
0.4562 | |
0.4542 | |
0.4571 | |
0.4490 | |
0.4542 | |
0.4550 | |
0.4551 | |
0.4544 | |
0.4482 | |
0.4458 | |
0.4456 | |
0.4375 | |
0.4427 | |
0.4391 | |
0.4400 | |
0.4347 | |
0.4398 | |
0.4439 | |
0.4416 | |
0.4390 | |
0.4369 | |
0.4352 | |
0.4342 | |
0.4412 | |
0.4397 | |
0.4623 | |
0.4616 | |
0.4330 | |
0.4554 | |
0.4532 | |
0.4472 | |
0.4555 | |
0.4450 | |
0.4505 | |
0.4492 | |
0.4477 | |
0.4489 | |
0.4470 | |
0.4450 | |
0.4474 | |
0.4486 | |
0.4472 | |
0.4476 | |
0.4503 | |
0.4474 | |
0.4440 | |
0.4544 | |
0.4539 | |
0.4551 | |
0.4480 | |
0.4540 | |
0.4481 | |
0.4421 | |
0.4404 | |
0.4488 | |
0.4388 | |
0.4375 | |
0.4346 | |
0.4421 | |
0.4342 | |
0.4151 | |
0.4136 | |
0.4132 | |
0.4135 | |
0.4129 | |
0.4150 | |
0.4155 | |
0.4164 | |
0.4168 | |
0.4163 | |
0.4172 | |
0.4185 | |
0.4180 | |
0.4057 | |
0.4059 | |
0.4045 | |
0.4064 | |
0.4056 | |
0.4045 | |
0.4048 | |
0.4061 | |
0.4061 | |
0.4046 | |
0.4061 | |
0.4061 | |
0.4050 | |
0.4055 | |
0.4050 | |
0.4068 | |
0.4045 | |
0.4065 | |
0.4045 | |
0.4063 | |
0.4053 | |
0.4089 | |
0.4102 | |
0.4096 | |
0.4074 | |
0.4072 | |
0.4085 | |
0.4096 | |
0.4079 | |
0.4062 | |
0.4055 | |
0.4059 | |
0.4058 | |
0.4064 | |
0.4038 | |
0.4032 | |
0.4027 | |
0.4017 | |
0.4013 | |
0.3975 | |
0.3979 | |
0.3972 | |
0.3982 | |
0.3992 | |
0.3994 | |
0.3995 | |
0.3988 | |
0.3989 | |
0.3992 | |
0.3995 | |
0.3999 | |
0.3995 | |
0.3998 | |
0.4010 | |
0.4014 | |
0.4036 | |
0.4021 | |
0.4037 | |
0.4026 | |
0.4029 | |
0.4019 | |
0.4034 | |
0.4017 | |
0.4036 | |
0.4036 | |
0.4048 | |
0.4047 | |
0.4047 | |
0.4034 | |
0.4039 | |
0.4035 | |
0.4018 | |
0.4018 | |
0.4012 | |
0.3996 | |
0.3992 | |
0.3976 | |
0.3950 | |
0.3947 | |
0.3935 | |
0.3941 | |
0.3950 | |
0.3935 | |
0.3956 | |
0.3949 | |
0.3959 | |
0.3960 | |
0.3962 | |
0.3960 | |
0.3968 | |
0.3971 | |
0.3972 | |
0.3974 | |
0.3975 | |
0.3965 | |
0.3963 | |
0.3976 | |
0.3973 | |
0.3994 | |
0.3991 | |
0.3986 | |
0.3984 | |
0.3991 | |
0.3998 | |
0.3996 | |
0.3993 | |
0.3993 | |
0.3982 | |
0.4007 | |
0.4023 | |
0.4008 | |
0.4034 | |
0.3996 | |
0.4002 | |
0.3993 | |
0.3994 | |
0.4013 | |
0.4025 | |
0.4026 | |
0.4004 | |
0.4025 | |
0.4040 | |
0.4039 | |
0.4041 | |
0.4067 | |
0.4056 | |
0.4032 | |
0.4039 | |
0.4064 | |
0.4071 | |
0.4070 | |
0.4046 | |
0.4045 | |
0.4039 | |
0.4045 | |
0.4052 | |
0.4051 | |
0.4066 | |
0.4061 | |
0.4062 | |
0.4058 | |
0.4052 | |
0.4033 | |
0.4046 | |
0.4058 | |
0.4051 | |
0.4063 | |
0.4014 | |
0.4092 | |
0.4076 | |
0.4090 | |
0.4113 | |
0.4113 | |
0.4108 | |
0.4137 | |
0.4121 | |
0.4130 | |
0.4144 | |
0.4137 | |
0.4149 | |
0.4155 | |
0.4525 | |
0.4501 | |
0.4521 | |
0.4512 | |
0.4514 | |
0.4520 | |
0.4496 | |
0.4495 | |
0.4498 | |
0.4479 | |
0.4455 | |
0.4479 | |
0.4484 | |
0.4483 | |
0.4473 | |
0.4478 | |
0.4488 | |
0.4495 | |
0.4478 | |
0.4467 | |
0.4469 | |
0.4467 | |
0.4493 | |
0.4488 | |
0.4498 | |
0.4491 | |
0.4494 | |
0.4468 | |
0.4490 | |
0.4503 | |
0.4524 | |
0.4514 | |
0.4529 | |
0.4515 | |
0.4505 | |
0.4503 | |
0.4513 | |
0.4511 | |
0.4514 | |
0.4502 | |
0.4513 | |
0.4530 | |
0.4534 | |
0.4541 | |
0.4534 | |
0.4533 | |
0.4552 | |
0.4536 | |
0.4568 | |
0.4567 | |
0.4567 | |
0.4604 | |
0.4600 | |
0.4589 | |
0.4620 | |
0.4613 | |
0.4610 | |
0.4602 | |
0.4616 | |
0.4654 | |
0.4632 | |
0.5061 | |
0.5068 | |
0.5094 | |
0.5100 | |
0.5106 | |
0.5110 | |
0.5127 | |
0.5129 | |
0.5131 | |
0.5122 | |
0.5134 | |
0.5134 | |
0.5154 | |
0.5134 | |
0.5156 | |
0.5143 | |
0.5151 | |
0.5184 | |
0.5148 | |
0.5180 | |
0.5215 | |
0.5207 | |
0.5197 | |
0.5204 | |
0.5188 | |
0.5190 | |
0.5217 | |
0.5231 | |
0.5202 | |
0.5190 | |
0.5209 | |
0.5227 | |
0.5207 | |
0.5247 | |
0.5282 | |
0.5306 | |
0.5315 | |
0.5312 | |
0.5318 | |
0.5286 | |
0.5295 | |
0.5296 | |
0.5296 | |
0.5290 | |
0.5292 | |
0.5310 | |
0.5311 | |
0.5337 | |
0.5337 | |
0.5336 | |
0.5334 | |
0.5334 | |
0.5334 | |
0.5333 | |
0.5332 | |
0.5334 | |
0.5334 | |
0.5334 | |
0.5334 | |
0.5335 | |
0.5332 | |
0.5333 | |
0.5334 | |
0.5334 | |
0.5339 | |
0.5334 | |
0.5334 | |
0.5332 | |
0.5334 | |
0.5334 | |
0.5333 | |
0.5336 | |
0.5336 | |
0.5336 | |
0.5338 | |
0.5336 | |
0.5338 | |
0.5333 | |
0.5334 | |
0.5335 | |
0.5335 | |
0.5333 | |
0.5331 | |
0.5334 | |
0.5337 | |
0.5335 | |
0.5335 | |
0.5335 | |
0.5336 | |
0.5337 | |
0.5343 | |
0.5339 | |
0.5339 | |
0.5336 | |
0.5337 | |
0.5338 | |
0.5339 | |
0.5337 | |
0.5341 | |
0.5341 | |
0.5342 | |
0.5334 | |
0.5333 | |
0.5334 | |
0.5331 | |
0.5332 | |
0.5333 | |
0.5339 | |
0.5341 | |
0.5340 | |
0.5355 | |
0.5342 | |
0.5343 | |
0.5343 | |
0.5349 | |
0.5344 | |
0.5341 | |
0.5344 | |
0.5351 | |
0.5344 | |
0.5342 | |
0.5344 | |
0.5337 | |
0.5353 | |
0.5355 | |
0.5352 | |
0.5375 | |
0.5379 | |
0.5334 | |
0.5335 | |
0.5336 | |
0.5343 | |
0.5354 | |
0.5337 | |
0.5338 | |
0.5351 | |
0.5351 | |
0.5337 | |
0.5351 | |
0.5347 | |
0.5335 | |
0.5351 | |
0.5368 | |
0.5358 | |
0.5353 | |
0.5341 | |
0.5337 | |
0.5350 | |
0.5363 | |
0.5359 | |
0.5372 | |
0.5391 | |
0.5409 | |
0.5419 | |
0.5422 | |
0.5449 | |
0.5462 | |
0.5463 | |
0.5473 | |
0.5471 | |
0.5472 | |
0.5470 | |
0.5480 | |
0.5512 | |
0.5535 | |
0.5551 | |
0.5553 | |
0.5590 | |
0.5602 | |
0.5618 | |
0.5620 | |
0.5625 | |
0.5657 | |
0.5668 | |
0.5681 | |
0.5706 | |
0.5744 | |
0.5770 | |
0.5779 | |
0.5786 | |
0.5782 | |
0.5806 | |
0.5793 | |
0.5827 | |
0.5842 | |
0.5868 | |
0.5878 | |
0.5867 | |
0.5869 | |
0.5867 | |
0.5876 | |
0.5875 | |
0.5892 | |
0.5908 | |
0.5925 | |
0.5924 | |
0.5907 | |
0.5913 | |
0.5909 | |
0.5912 | |
0.5937 | |
0.5940 | |
0.5952 | |
0.5959 | |
0.5988 | |
0.5977 | |
0.5975 | |
0.5987 | |
0.5998 | |
0.6019 | |
0.6020 | |
0.6036 | |
0.6040 | |
0.6039 | |
0.6036 | |
0.6045 | |
0.6044 | |
0.6052 | |
0.6049 | |
0.6056 | |
0.6051 | |
0.6059 | |
0.6063 | |
0.6071 | |
0.6072 | |
0.6088 | |
0.6105 | |
0.6099 | |
0.6108 | |
0.6110 | |
0.6119 | |
0.6115 | |
0.6128 | |
0.6150 | |
0.6145 | |
0.6158 | |
0.6157 | |
0.6171 | |
0.6181 | |
0.6173 | |
0.6176 | |
0.6188 | |
0.6209 | |
0.6214 | |
0.6206 | |
0.6232 | |
0.6229 | |
0.6243 | |
0.6227 | |
0.6227 | |
0.6244 | |
0.6248 | |
0.6242 | |
0.6246 | |
0.6251 | |
0.6253 | |
0.6267 | |
0.6257 | |
0.6271 | |
0.6269 | |
0.6251 | |
0.6260 | |
0.6263 | |
0.6264 | |
0.6266 | |
0.6253 | |
0.6272 | |
0.6269 | |
0.6270 | |
0.6290 | |
0.6280 | |
0.6283 | |
0.6288 | |
0.6287 | |
0.6294 | |
0.6303 | |
0.6305 | |
0.6304 | |
0.6307 | |
0.6310 | |
0.6316 | |
0.6307 | |
0.6310 | |
0.6314 | |
0.6315 | |
0.6315 | |
0.6321 | |
0.6317 | |
0.6316 | |
0.6322 | |
0.6318 | |
0.6317 | |
0.6322 | |
0.6323 | |
0.6321 | |
0.6322 | |
0.6322 | |
0.6325 | |
0.6333 | |
0.6326 | |
0.6335 | |
0.6332 | |
0.6336 | |
0.6465 | |
0.6465 | |
0.6465 | |
0.6465 | |
0.6465 | |
0.6465 | |
0.6465 | |
0.6465 | |
0.6465 | |
0.6465 | |
0.6465 | |
0.6465 | |
0.6465 | |
0.6465 | |
0.6465 | |
0.6465 | |
0.6465 | |
0.6465 | |
0.6465 | |
0.6465 | |
0.6465 | |
0.6736 | |
0.6736 | |
0.6736 | |
0.6736 | |
0.6736 | |
0.6736 | |
0.6736 | |
0.6736 | |
0.6736 | |
0.6736 | |
0.6737 | |
0.6738 | |
0.6736 | |
0.6737 | |
0.6736 | |
0.6736 | |
0.6737 | |
0.6736 | |
0.6736 | |
0.6736 | |
0.6736 | |
0.6737 | |
0.6736 | |
0.6736 | |
0.6736 | |
0.6736 | |
0.7039 | |
0.7031 | |
0.7034 | |
0.7028 | |
0.7031 | |
0.7031 | |
0.7031 | |
0.7029 | |
0.7030 | |
0.7032 | |
0.7032 | |
0.7032 | |
0.7031 | |
0.7046 | |
0.6998 | |
0.7031 | |
0.7030 | |
0.7038 | |
0.7009 | |
0.7031 | |
0.7034 |