Istoria de rate de zi cu zi MVR /CNY întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 rufiyaa maldiviană = 0.7058 yuan chinezesc
minim asupra
1 rufiyaa maldiviană = 0.3926 yuan chinezesc
Istoria Prețul de CNY / MVR
Date | MVR/CNY |
| 0.4682 |
| 0.4580 |
| 0.4685 |
| 0.4685 |
| 0.4686 |
| 0.4680 |
| 0.4680 |
| 0.4672 |
| 0.4673 |
| 0.4665 |
| 0.4675 |
| 0.4674 |
| 0.4674 |
| 0.4686 |
| 0.4623 |
| 0.4609 |
| 0.4671 |
| 0.4615 |
| 0.4607 |
| 0.4596 |
| 0.4649 |
| 0.4632 |
| 0.4668 |
| 0.4615 |
| 0.4646 |
| 0.4640 |
| 0.4780 |
| 0.4727 |
| 0.4755 |
| 0.4750 |
| 0.4759 |
| 0.4735 |
| 0.4684 |
| 0.4732 |
| 0.4733 |
| 0.4715 |
| 0.4723 |
| 0.4734 |
| 0.4702 |
| 0.4729 |
| 0.4686 |
| 0.4629 |
| 0.4682 |
| 0.4656 |
| 0.4703 |
| 0.4705 |
| 0.4730 |
| 0.4664 |
| 0.4652 |
| 0.4626 |
| 0.4623 |
| 0.4582 |
| 0.4529 |
| 0.4503 |
| 0.4503 |
| 0.4490 |
| 0.4479 |
| 0.4454 |
| 0.4515 |
| 0.4521 |
| 0.4463 |
| 0.4448 |
| 0.4425 |
| 0.4394 |
| 0.4414 |
| 0.4372 |
| 0.4398 |
| 0.4480 |
| 0.4521 |
| 0.4532 |
| 0.4546 |
| 0.4558 |
| 0.4687 |
| 0.4653 |
| 0.4591 |
| 0.4686 |
| 0.4736 |
| 0.4718 |
| 0.4653 |
| 0.4631 |
| 0.4606 |
| 0.4627 |
| 0.4535 |
| 0.4466 |
| 0.4506 |
| 0.4500 |
| 0.4462 |
| 0.4410 |
| 0.4395 |
| 0.4381 |
| 0.4397 |
| 0.4384 |
| 0.4332 |
| 0.4356 |
| 0.4359 |
| 0.4346 |
| 0.4398 |
| 0.4310 |
| 0.4313 |
| 0.4312 |
| 0.4392 |
| 0.4357 |
| 0.4277 |
| 0.4246 |
| 0.4111 |
| 0.4120 |
| 0.4091 |
| 0.4090 |
| 0.4101 |
| 0.4115 |
| 0.4115 |
| 0.4117 |
| 0.4098 |
| 0.4109 |
| 0.4124 |
| 0.4114 |
| 0.4121 |
| 0.4127 |
| 0.4134 |
| 0.4127 |
| 0.4148 |
| 0.4133 |
| 0.4132 |
| 0.4138 |
| 0.4141 |
| 0.4133 |
| 0.4159 |
| 0.4182 |
| 0.4173 |
| 0.4179 |
| 0.4191 |
| 0.4176 |
| 0.4180 |
| 0.4185 |
| 0.4209 |
| 0.4188 |
| 0.4196 |
| 0.4189 |
| 0.4196 |
| 0.4212 |
| 0.4197 |
| 0.4197 |
| 0.4190 |
| 0.4183 |
| 0.4142 |
| 0.4141 |
| 0.4123 |
| 0.4166 |
| 0.4168 |
| 0.4140 |
| 0.4217 |
| 0.4188 |
| 0.4211 |
| 0.4236 |
| 0.4248 |
| 0.4249 |
| 0.4209 |
| 0.4207 |
| 0.4238 |
| 0.4199 |
| 0.4198 |
| 0.4191 |
| 0.4181 |
| 0.4200 |
| 0.4208 |
| 0.4216 |
| 0.4208 |
| 0.4193 |
| 0.4242 |
| 0.4253 |
| 0.4254 |
| 0.4226 |
| 0.4269 |
| 0.4277 |
| 0.4273 |
| 0.4302 |
| 0.4345 |
| 0.4356 |
| 0.4339 |
| 0.4378 |
| 0.4407 |
| 0.4423 |
| 0.4416 |
| 0.4422 |
| 0.4433 |
| 0.4444 |
| 0.4491 |
| 0.4499 |
| 0.4518 |
| 0.4530 |
| 0.4543 |
| 0.4535 |
| 0.4541 |
| 0.4558 |
| 0.4598 |
| 0.4590 |
| 0.4583 |
| 0.4577 |
| 0.4599 |
| 0.4619 |
| 0.4602 |
| 0.4580 |
| 0.4571 |
| 0.4587 |
| 0.4593 |
| 0.4580 |
| 0.4602 |
| 0.4608 |
| 0.4605 |
| 0.4533 |
| 0.4482 |
| 0.4517 |
| 0.4550 |
| 0.4518 |
| 0.4518 |
| 0.4542 |
| 0.4490 |
| 0.4442 |
| 0.4462 |
| 0.4515 |
| 0.4525 |
| 0.4554 |
| 0.4519 |
| 0.4556 |
| 0.4571 |
| 0.4569 |
| 0.4562 |
| 0.4538 |
| 0.4547 |
| 0.4575 |
| 0.4595 |
| 0.4586 |
| 0.4627 |
| 0.4642 |
| 0.4622 |
| 0.4589 |
| 0.4625 |
| 0.4642 |
| 0.4641 |
| 0.4549 |
| 0.4554 |
| 0.4563 |
| 0.4462 |
| 0.4454 |
| 0.4481 |
| 0.4454 |
| 0.4421 |
| 0.4451 |
| 0.4483 |
| 0.4486 |
| 0.4454 |
| 0.4462 |
| 0.4488 |
| 0.4466 |
| 0.4390 |
| 0.4369 |
| 0.4345 |
| 0.4353 |
| 0.4347 |
| 0.4344 |
| 0.4343 |
| 0.4345 |
| 0.4354 |
| 0.4338 |
| 0.4330 |
| 0.4380 |
| 0.4396 |
| 0.4354 |
| 0.4349 |
| 0.4386 |
| 0.4379 |
| 0.4434 |
| 0.4449 |
| 0.4460 |
| 0.4461 |
| 0.4472 |
| 0.4455 |
| 0.4492 |
| 0.4490 |
| 0.4507 |
| 0.4483 |
| 0.4506 |
| 0.4497 |
| 0.4477 |
| 0.4501 |
| 0.4457 |
| 0.4464 |
| 0.4450 |
| 0.4435 |
| 0.4413 |
| 0.4408 |
| 0.4439 |
| 0.4472 |
| 0.4448 |
| 0.4423 |
| 0.4410 |
| 0.4342 |
| 0.4294 |
| 0.4327 |
| 0.4244 |
| 0.4179 |
| 0.4130 |
| 0.4134 |
| 0.4126 |
| 0.4115 |
| 0.4090 |
| 0.4106 |
| 0.4099 |
| 0.4086 |
| 0.4073 |
| 0.4096 |
| 0.4075 |
| 0.4060 |
| 0.4097 |
| 0.4094 |
| 0.4107 |
| 0.4085 |
| 0.4106 |
| 0.4096 |
| 0.4085 |
| 0.4115 |
| 0.4159 |
| 0.4178 |
| 0.4220 |
| 0.4234 |
| 0.4266 |
| 0.4296 |
| 0.4295 |
| 0.4299 |
| 0.4311 |
| 0.4315 |
| 0.4314 |
| 0.4311 |
| 0.4314 |
| 0.4312 |
| 0.4276 |
| 0.4299 |
| 0.4318 |
| 0.4297 |
| 0.4255 |
| 0.4238 |
| 0.4227 |
| 0.4277 |
| 0.4302 |
| 0.4310 |
| 0.4350 |
| 0.4353 |
| 0.4367 |
| 0.4382 |
| 0.4386 |
| 0.4384 |
| 0.4410 |
| 0.4400 |
| 0.4359 |
| 0.4361 |
| 0.4394 |
| 0.4428 |
| 0.4462 |
| 0.4436 |
| 0.4458 |
| 0.4487 |
| 0.4469 |
| 0.4438 |
| 0.4466 |
| 0.4428 |
| 0.4470 |
| 0.4475 |
| 0.4427 |
| 0.4495 |
| 0.4464 |
| 0.4470 |
| 0.4462 |
| 0.4503 |
| 0.4457 |
| 0.4501 |
| 0.4470 |
| 0.4562 |
| 0.4542 |
| 0.4571 |
| 0.4490 |
| 0.4542 |
| 0.4550 |
| 0.4551 |
| 0.4544 |
| 0.4482 |
| 0.4458 |
| 0.4456 |
| 0.4375 |
| 0.4427 |
| 0.4391 |
| 0.4400 |
| 0.4347 |
| 0.4398 |
| 0.4439 |
| 0.4416 |
| 0.4390 |
| 0.4369 |
| 0.4352 |
| 0.4342 |
| 0.4412 |
| 0.4397 |
| 0.4623 |
| 0.4616 |
| 0.4330 |
| 0.4554 |
| 0.4532 |
| 0.4472 |
| 0.4555 |
| 0.4450 |
| 0.4505 |
| 0.4492 |
| 0.4477 |
| 0.4489 |
| 0.4470 |
| 0.4450 |
| 0.4474 |
| 0.4486 |
| 0.4472 |
| 0.4476 |
| 0.4503 |
| 0.4474 |
| 0.4440 |
| 0.4544 |
| 0.4539 |
| 0.4551 |
| 0.4480 |
| 0.4540 |
| 0.4481 |
| 0.4421 |
| 0.4404 |
| 0.4488 |
| 0.4388 |
| 0.4375 |
| 0.4346 |
| 0.4421 |
| 0.4342 |
| 0.4151 |
| 0.4136 |
| 0.4132 |
| 0.4135 |
| 0.4129 |
| 0.4150 |
| 0.4155 |
| 0.4164 |
| 0.4168 |
| 0.4163 |
| 0.4172 |
| 0.4185 |
| 0.4180 |
| 0.4057 |
| 0.4059 |
| 0.4045 |
| 0.4064 |
| 0.4056 |
| 0.4045 |
| 0.4048 |
| 0.4061 |
| 0.4061 |
| 0.4046 |
| 0.4061 |
| 0.4061 |
| 0.4050 |
| 0.4055 |
| 0.4050 |
| 0.4068 |
| 0.4045 |
| 0.4065 |
| 0.4045 |
| 0.4063 |
| 0.4053 |
| 0.4089 |
| 0.4102 |
| 0.4096 |
| 0.4074 |
| 0.4072 |
| 0.4085 |
| 0.4096 |
| 0.4079 |
| 0.4062 |
| 0.4055 |
| 0.4059 |
| 0.4058 |
| 0.4064 |
| 0.4038 |
| 0.4032 |
| 0.4027 |
| 0.4017 |
| 0.4013 |
| 0.3975 |
| 0.3979 |
| 0.3972 |
| 0.3982 |
| 0.3992 |
| 0.3994 |
| 0.3995 |
| 0.3988 |
| 0.3989 |
| 0.3992 |
| 0.3995 |
| 0.3999 |
| 0.3995 |
| 0.3998 |
| 0.4010 |
| 0.4014 |
| 0.4036 |
| 0.4021 |
| 0.4037 |
| 0.4026 |
| 0.4029 |
| 0.4019 |
| 0.4034 |
| 0.4017 |
| 0.4036 |
| 0.4036 |
| 0.4048 |
| 0.4047 |
| 0.4047 |
| 0.4034 |
| 0.4039 |
| 0.4035 |
| 0.4018 |
| 0.4018 |
| 0.4012 |
| 0.3996 |
| 0.3992 |
| 0.3976 |
| 0.3950 |
| 0.3947 |
| 0.3935 |
| 0.3941 |
| 0.3950 |
| 0.3935 |
| 0.3956 |
| 0.3949 |
| 0.3959 |
| 0.3960 |
| 0.3962 |
| 0.3960 |
| 0.3968 |
| 0.3971 |
| 0.3972 |
| 0.3974 |
| 0.3975 |
| 0.3965 |
| 0.3963 |
| 0.3976 |
| 0.3973 |
| 0.3994 |
| 0.3991 |
| 0.3986 |
| 0.3984 |
| 0.3991 |
| 0.3998 |
| 0.3996 |
| 0.3993 |
| 0.3993 |
| 0.3982 |
| 0.4007 |
| 0.4023 |
| 0.4008 |
| 0.4034 |
| 0.3996 |
| 0.4002 |
| 0.3993 |
| 0.3994 |
| 0.4013 |
| 0.4025 |
| 0.4026 |
| 0.4004 |
| 0.4025 |
| 0.4040 |
| 0.4039 |
| 0.4041 |
| 0.4067 |
| 0.4056 |
| 0.4032 |
| 0.4039 |
| 0.4064 |
| 0.4071 |
| 0.4070 |
| 0.4046 |
| 0.4045 |
| 0.4039 |
| 0.4045 |
| 0.4052 |
| 0.4051 |
| 0.4066 |
| 0.4061 |
| 0.4062 |
| 0.4058 |
| 0.4052 |
| 0.4033 |
| 0.4046 |
| 0.4058 |
| 0.4051 |
| 0.4063 |
| 0.4014 |
| 0.4092 |
| 0.4076 |
| 0.4090 |
| 0.4113 |
| 0.4113 |
| 0.4108 |
| 0.4137 |
| 0.4121 |
| 0.4130 |
| 0.4144 |
| 0.4137 |
| 0.4149 |
| 0.4155 |
| 0.4525 |
| 0.4501 |
| 0.4521 |
| 0.4512 |
| 0.4514 |
| 0.4520 |
| 0.4496 |
| 0.4495 |
| 0.4498 |
| 0.4479 |
| 0.4455 |
| 0.4479 |
| 0.4484 |
| 0.4483 |
| 0.4473 |
| 0.4478 |
| 0.4488 |
| 0.4495 |
| 0.4478 |
| 0.4467 |
| 0.4469 |
| 0.4467 |
| 0.4493 |
| 0.4488 |
| 0.4498 |
| 0.4491 |
| 0.4494 |
| 0.4468 |
| 0.4490 |
| 0.4503 |
| 0.4524 |
| 0.4514 |
| 0.4529 |
| 0.4515 |
| 0.4505 |
| 0.4503 |
| 0.4513 |
| 0.4511 |
| 0.4514 |
| 0.4502 |
| 0.4513 |
| 0.4530 |
| 0.4534 |
| 0.4541 |
| 0.4534 |
| 0.4533 |
| 0.4552 |
| 0.4536 |
| 0.4568 |
| 0.4567 |
| 0.4567 |
| 0.4604 |
| 0.4600 |
| 0.4589 |
| 0.4620 |
| 0.4613 |
| 0.4610 |
| 0.4602 |
| 0.4616 |
| 0.4654 |
| 0.4632 |
| 0.5061 |
| 0.5068 |
| 0.5094 |
| 0.5100 |
| 0.5106 |
| 0.5110 |
| 0.5127 |
| 0.5129 |
| 0.5131 |
| 0.5122 |
| 0.5134 |
| 0.5134 |
| 0.5154 |
| 0.5134 |
| 0.5156 |
| 0.5143 |
| 0.5151 |
| 0.5184 |
| 0.5148 |
| 0.5180 |
| 0.5215 |
| 0.5207 |
| 0.5197 |
| 0.5204 |
| 0.5188 |
| 0.5190 |
| 0.5217 |
| 0.5231 |
| 0.5202 |
| 0.5190 |
| 0.5209 |
| 0.5227 |
| 0.5207 |
| 0.5247 |
| 0.5282 |
| 0.5306 |
| 0.5315 |
| 0.5312 |
| 0.5318 |
| 0.5286 |
| 0.5295 |
| 0.5296 |
| 0.5296 |
| 0.5290 |
| 0.5292 |
| 0.5310 |
| 0.5311 |
| 0.5337 |
| 0.5337 |
| 0.5336 |
| 0.5334 |
| 0.5334 |
| 0.5334 |
| 0.5333 |
| 0.5332 |
| 0.5334 |
| 0.5334 |
| 0.5334 |
| 0.5334 |
| 0.5335 |
| 0.5332 |
| 0.5333 |
| 0.5334 |
| 0.5334 |
| 0.5339 |
| 0.5334 |
| 0.5334 |
| 0.5332 |
| 0.5334 |
| 0.5334 |
| 0.5333 |
| 0.5336 |
| 0.5336 |
| 0.5336 |
| 0.5338 |
| 0.5336 |
| 0.5338 |
| 0.5333 |
| 0.5334 |
| 0.5335 |
| 0.5335 |
| 0.5333 |
| 0.5331 |
| 0.5334 |
| 0.5337 |
| 0.5335 |
| 0.5335 |
| 0.5335 |
| 0.5336 |
| 0.5337 |
| 0.5343 |
| 0.5339 |
| 0.5339 |
| 0.5336 |
| 0.5337 |
| 0.5338 |
| 0.5339 |
| 0.5337 |
| 0.5341 |
| 0.5341 |
| 0.5342 |
| 0.5334 |
| 0.5333 |
| 0.5334 |
| 0.5331 |
| 0.5332 |
| 0.5333 |
| 0.5339 |
| 0.5341 |
| 0.5340 |
| 0.5355 |
| 0.5342 |
| 0.5343 |
| 0.5343 |
| 0.5349 |
| 0.5344 |
| 0.5341 |
| 0.5344 |
| 0.5351 |
| 0.5344 |
| 0.5342 |
| 0.5344 |
| 0.5337 |
| 0.5353 |
| 0.5355 |
| 0.5352 |
| 0.5375 |
| 0.5379 |
| 0.5334 |
| 0.5335 |
| 0.5336 |
| 0.5343 |
| 0.5354 |
| 0.5337 |
| 0.5338 |
| 0.5351 |
| 0.5351 |
| 0.5337 |
| 0.5351 |
| 0.5347 |
| 0.5335 |
| 0.5351 |
| 0.5368 |
| 0.5358 |
| 0.5353 |
| 0.5341 |
| 0.5337 |
| 0.5350 |
| 0.5363 |
| 0.5359 |
| 0.5372 |
| 0.5391 |
| 0.5409 |
| 0.5419 |
| 0.5422 |
| 0.5449 |
| 0.5462 |
| 0.5463 |
| 0.5473 |
| 0.5471 |
| 0.5472 |
| 0.5470 |
| 0.5480 |
| 0.5512 |
| 0.5535 |
| 0.5551 |
| 0.5553 |
| 0.5590 |
| 0.5602 |
| 0.5618 |
| 0.5620 |
| 0.5625 |
| 0.5657 |
| 0.5668 |
| 0.5681 |
| 0.5706 |
| 0.5744 |
| 0.5770 |
| 0.5779 |
| 0.5786 |
| 0.5782 |
| 0.5806 |
| 0.5793 |
| 0.5827 |
| 0.5842 |
| 0.5868 |
| 0.5878 |
| 0.5867 |
| 0.5869 |
| 0.5867 |
| 0.5876 |
| 0.5875 |
| 0.5892 |
| 0.5908 |
| 0.5925 |
| 0.5924 |
| 0.5907 |
| 0.5913 |
| 0.5909 |
| 0.5912 |
| 0.5937 |
| 0.5940 |
| 0.5952 |
| 0.5959 |
| 0.5988 |
| 0.5977 |
| 0.5975 |
| 0.5987 |
| 0.5998 |
| 0.6019 |
| 0.6020 |
| 0.6036 |
| 0.6040 |
| 0.6039 |
| 0.6036 |
| 0.6045 |
| 0.6044 |
| 0.6052 |
| 0.6049 |
| 0.6056 |
| 0.6051 |
| 0.6059 |
| 0.6063 |
| 0.6071 |
| 0.6072 |
| 0.6088 |
| 0.6105 |
| 0.6099 |
| 0.6108 |
| 0.6110 |
| 0.6119 |
| 0.6115 |
| 0.6128 |
| 0.6150 |
| 0.6145 |
| 0.6158 |
| 0.6157 |
| 0.6171 |
| 0.6181 |
| 0.6173 |
| 0.6176 |
| 0.6188 |
| 0.6209 |
| 0.6214 |
| 0.6206 |
| 0.6232 |
| 0.6229 |
| 0.6243 |
| 0.6227 |
| 0.6227 |
| 0.6244 |
| 0.6248 |
| 0.6242 |
| 0.6246 |
| 0.6251 |
| 0.6253 |
| 0.6267 |
| 0.6257 |
| 0.6271 |
| 0.6269 |
| 0.6251 |
| 0.6260 |
| 0.6263 |
| 0.6264 |
| 0.6266 |
| 0.6253 |
| 0.6272 |
| 0.6269 |
| 0.6270 |
| 0.6290 |
| 0.6280 |
| 0.6283 |
| 0.6288 |
| 0.6287 |
| 0.6294 |
| 0.6303 |
| 0.6305 |
| 0.6304 |
| 0.6307 |
| 0.6310 |
| 0.6316 |
| 0.6307 |
| 0.6310 |
| 0.6314 |
| 0.6315 |
| 0.6315 |
| 0.6321 |
| 0.6317 |
| 0.6316 |
| 0.6322 |
| 0.6318 |
| 0.6317 |
| 0.6322 |
| 0.6323 |
| 0.6321 |
| 0.6322 |
| 0.6322 |
| 0.6325 |
| 0.6333 |
| 0.6326 |
| 0.6335 |
| 0.6332 |
| 0.6336 |
| 0.6465 |
| 0.6465 |
| 0.6465 |
| 0.6465 |
| 0.6465 |
| 0.6465 |
| 0.6465 |
| 0.6465 |
| 0.6465 |
| 0.6465 |
| 0.6465 |
| 0.6465 |
| 0.6465 |
| 0.6465 |
| 0.6465 |
| 0.6465 |
| 0.6465 |
| 0.6465 |
| 0.6465 |
| 0.6465 |
| 0.6465 |
| 0.6736 |
| 0.6736 |
| 0.6736 |
| 0.6736 |
| 0.6736 |
| 0.6736 |
| 0.6736 |
| 0.6736 |
| 0.6736 |
| 0.6736 |
| 0.6737 |
| 0.6738 |
| 0.6736 |
| 0.6737 |
| 0.6736 |
| 0.6736 |
| 0.6737 |
| 0.6736 |
| 0.6736 |
| 0.6736 |
| 0.6736 |
| 0.6737 |
| 0.6736 |
| 0.6736 |
| 0.6736 |
| 0.6736 |
| 0.7039 |
| 0.7031 |
| 0.7034 |
| 0.7028 |
| 0.7031 |
| 0.7031 |
| 0.7031 |
| 0.7029 |
| 0.7030 |
| 0.7032 |
| 0.7032 |
| 0.7032 |
| 0.7031 |
| 0.7046 |
| 0.6998 |
| 0.7031 |
| 0.7030 |
| 0.7038 |
| 0.7009 |
| 0.7031 |
| 0.7034 |