Історія денної ставки MRO /PLN з понеділок, 12 квітень 2004.
Максимально було досягнуто
1 мавританська угія = 0.018059 польський злотий
мінімум на
1 мавританська угія = 0.008795 польський злотий
Date | MRO/PLN |
---|---|
0.010974 | |
0.010952 | |
0.011065 | |
0.011156 | |
0.011194 | |
0.011266 | |
0.011222 | |
0.011010 | |
0.011093 | |
0.011118 | |
0.011152 | |
0.011044 | |
0.011172 | |
0.011132 | |
0.011234 | |
0.011189 | |
0.011289 | |
0.011291 | |
0.011255 | |
0.011262 | |
0.011160 | |
0.013063 | |
0.011149 | |
0.011171 | |
0.011290 | |
0.011205 | |
0.011174 | |
0.011178 | |
0.011522 | |
0.011574 | |
0.011612 | |
0.011657 | |
0.011678 | |
0.011962 | |
0.012129 | |
0.012031 | |
0.012110 | |
0.012072 | |
0.011575 | |
0.011569 | |
0.011526 | |
0.011456 | |
0.011378 | |
0.011322 | |
0.011381 | |
0.011296 | |
0.011444 | |
0.011455 | |
0.011448 | |
0.011482 | |
0.011619 | |
0.011680 | |
0.011755 | |
0.011680 | |
0.011588 | |
0.011638 | |
0.011807 | |
0.011780 | |
0.011884 | |
0.012318 | |
0.012415 | |
0.012585 | |
0.012569 | |
0.012621 | |
0.012404 | |
0.012174 | |
0.012207 | |
0.012225 | |
0.012363 | |
0.012353 | |
0.012316 | |
0.012459 | |
0.012512 | |
0.012540 | |
0.012618 | |
0.012924 | |
0.012858 | |
0.013168 | |
0.013400 | |
0.013692 | |
0.013879 | |
0.013964 | |
0.013932 | |
0.013893 | |
0.013271 | |
0.013021 | |
0.013335 | |
0.013358 | |
0.013412 | |
0.012942 | |
0.012978 | |
0.012984 | |
0.012999 | |
0.013307 | |
0.013399 | |
0.012738 | |
0.012483 | |
0.012492 | |
0.012542 | |
0.012046 | |
0.012051 | |
0.012186 | |
0.012586 | |
0.012521 | |
0.012561 | |
0.012171 | |
0.011980 | |
0.012170 | |
0.012879 | |
0.011808 | |
0.011273 | |
0.011338 | |
0.011163 | |
0.011570 | |
0.011380 | |
0.011140 | |
0.011303 | |
0.011355 | |
0.011465 | |
0.011500 | |
0.011514 | |
0.011403 | |
0.011613 | |
0.011732 | |
0.011455 | |
0.011105 | |
0.011151 | |
0.011134 | |
0.011061 | |
0.011119 | |
0.011076 | |
0.011015 | |
0.011002 | |
0.010790 | |
0.010674 | |
0.010829 | |
0.010930 | |
0.010844 | |
0.010893 | |
0.010756 | |
0.010902 | |
0.010919 | |
0.010750 | |
0.010628 | |
0.010572 | |
0.010647 | |
0.010443 | |
0.010265 | |
0.010256 | |
0.010280 | |
0.010432 | |
0.010524 | |
0.010552 | |
0.010572 | |
0.010587 | |
0.010658 | |
0.010883 | |
0.011106 | |
0.010788 | |
0.010782 | |
0.010870 | |
0.010538 | |
0.010355 | |
0.010357 | |
0.010408 | |
0.010470 | |
0.010475 | |
0.010517 | |
0.010425 | |
0.010420 | |
0.010303 | |
0.010288 | |
0.010231 | |
0.010349 | |
0.010511 | |
0.010575 | |
0.010560 | |
0.010623 | |
0.011077 | |
0.010860 | |
0.010888 | |
0.010569 | |
0.010679 | |
0.011006 | |
0.010702 | |
0.010495 | |
0.010511 | |
0.010319 | |
0.010436 | |
0.010372 | |
0.010502 | |
0.010510 | |
0.010453 | |
0.010895 | |
0.011089 | |
0.011055 | |
0.011096 | |
0.011022 | |
0.010910 | |
0.010961 | |
0.011086 | |
0.011565 | |
0.011711 | |
0.011808 | |
0.011682 | |
0.011738 | |
0.011662 | |
0.011652 | |
0.011831 | |
0.011537 | |
0.011995 | |
0.011145 | |
0.010640 | |
0.010854 | |
0.011121 | |
0.011010 | |
0.010949 | |
0.010884 | |
0.010874 | |
0.010716 | |
0.010650 | |
0.010588 | |
0.010638 | |
0.010795 | |
0.010707 | |
0.010858 | |
0.010844 | |
0.010935 | |
0.010858 | |
0.010851 | |
0.010746 | |
0.010785 | |
0.010742 | |
0.010913 | |
0.011052 | |
0.011233 | |
0.011184 | |
0.011026 | |
0.010988 | |
0.011144 | |
0.011003 | |
0.011043 | |
0.010812 | |
0.010766 | |
0.010780 | |
0.010616 | |
0.010602 | |
0.010632 | |
0.010522 | |
0.010448 | |
0.010635 | |
0.010549 | |
0.010663 | |
0.010735 | |
0.010780 | |
0.010739 | |
0.010712 | |
0.010750 | |
0.010660 | |
0.010593 | |
0.010670 | |
0.010741 | |
0.010625 | |
0.010605 | |
0.010698 | |
0.010620 | |
0.010693 | |
0.010721 | |
0.010736 | |
0.010496 | |
0.010519 | |
0.010557 | |
0.010477 | |
0.010483 | |
0.010479 | |
0.010535 | |
0.010570 | |
0.010593 | |
0.010552 | |
0.010620 | |
0.010590 | |
0.010744 | |
0.010570 | |
0.010657 | |
0.010489 | |
0.010375 | |
0.018059 | |
0.010385 | |
0.010259 | |
0.010305 | |
0.010419 | |
0.010354 | |
0.010239 | |
0.010500 | |
0.010557 | |
0.010360 | |
0.010246 | |
0.010395 | |
0.010338 | |
0.010300 | |
0.010626 | |
0.010447 | |
0.010396 | |
0.010192 | |
0.010271 | |
0.010406 | |
0.010235 | |
0.010042 | |
0.010042 | |
0.009826 | |
0.009669 | |
0.009421 | |
0.009562 | |
0.009620 | |
0.009548 | |
0.009630 | |
0.009597 | |
0.009538 | |
0.009525 | |
0.009395 | |
0.009530 | |
0.009474 | |
0.009446 | |
0.009564 | |
0.009610 | |
0.009840 | |
0.009817 | |
0.009958 | |
0.010043 | |
0.010003 | |
0.009983 | |
0.009922 | |
0.010113 | |
0.010239 | |
0.010294 | |
0.010283 | |
0.010127 | |
0.009834 | |
0.010025 | |
0.010051 | |
0.009857 | |
0.009835 | |
0.009707 | |
0.009787 | |
0.009776 | |
0.009974 | |
0.009988 | |
0.009927 | |
0.010011 | |
0.010088 | |
0.010121 | |
0.010332 | |
0.010364 | |
0.010428 | |
0.010477 | |
0.010374 | |
0.010333 | |
0.010394 | |
0.010377 | |
0.010631 | |
0.010790 | |
0.010773 | |
0.010894 | |
0.011074 | |
0.011080 | |
0.011043 | |
0.010881 | |
0.011098 | |
0.011343 | |
0.011393 | |
0.011395 | |
0.011377 | |
0.011384 | |
0.011180 | |
0.011364 | |
0.011356 | |
0.011540 | |
0.011576 | |
0.011796 | |
0.011783 | |
0.011920 | |
0.011736 | |
0.011757 | |
0.011718 | |
0.011686 | |
0.011545 | |
0.011007 | |
0.011008 | |
0.011150 | |
0.011051 | |
0.010804 | |
0.010810 | |
0.010767 | |
0.010840 | |
0.010925 | |
0.011047 | |
0.010949 | |
0.010770 | |
0.010767 | |
0.010871 | |
0.011076 | |
0.011186 | |
0.011179 | |
0.011729 | |
0.011632 | |
0.011344 | |
0.011385 | |
0.011292 | |
0.011267 | |
0.011549 | |
0.011406 | |
0.011489 | |
0.011578 | |
0.011550 | |
0.011413 | |
0.011271 | |
0.011227 | |
0.011207 | |
0.011430 | |
0.011400 | |
0.011618 | |
0.011816 | |
0.011855 | |
0.011757 | |
0.011858 | |
0.012487 | |
0.011873 | |
0.012143 | |
0.012808 | |
0.012417 | |
0.012575 | |
0.012761 | |
0.013074 | |
0.012828 | |
0.013452 | |
0.012889 | |
0.012702 | |
0.012711 | |
0.011635 | |
0.011866 | |
0.012929 | |
0.012449 | |
0.012755 | |
0.012825 | |
0.012815 | |
0.011866 | |
0.011716 | |
0.011860 | |
0.011934 | |
0.011575 | |
0.011795 | |
0.011786 | |
0.011620 | |
0.011457 | |
0.011719 | |
0.011533 | |
0.011695 | |
0.011506 | |
0.011428 | |
0.011435 | |
0.011715 | |
0.012027 | |
0.011905 | |
0.011528 | |
0.011486 | |
0.011736 | |
0.011816 | |
0.011795 | |
0.012073 | |
0.011821 | |
0.011973 | |
0.011983 | |
0.013433 | |
0.013068 | |
0.012773 | |
0.012663 | |
0.012607 | |
0.012669 | |
0.012707 | |
0.012910 | |
0.012847 | |
0.012418 | |
0.012366 | |
0.012161 | |
0.011957 | |
0.011547 | |
0.011714 | |
0.011555 | |
0.011636 | |
0.011639 | |
0.011602 | |
0.011498 | |
0.011420 | |
0.011266 | |
0.011355 | |
0.011423 | |
0.011307 | |
0.011159 | |
0.011140 | |
0.011114 | |
0.010999 | |
0.010906 | |
0.010706 | |
0.010717 | |
0.010675 | |
0.010593 | |
0.010528 | |
0.010429 | |
0.010473 | |
0.010442 | |
0.010475 | |
0.010473 | |
0.010327 | |
0.010392 | |
0.010403 | |
0.010340 | |
0.010367 | |
0.010265 | |
0.010333 | |
0.010214 | |
0.010231 | |
0.010343 | |
0.010241 | |
0.010282 | |
0.010442 | |
0.010422 | |
0.010518 | |
0.010421 | |
0.010386 | |
0.010531 | |
0.010794 | |
0.010577 | |
0.010539 | |
0.010462 | |
0.010517 | |
0.010302 | |
0.010422 | |
0.010432 | |
0.010410 | |
0.010660 | |
0.010640 | |
0.010285 | |
0.010398 | |
0.010243 | |
0.010058 | |
0.010248 | |
0.010387 | |
0.010226 | |
0.010891 | |
0.010401 | |
0.010676 | |
0.010989 | |
0.010841 | |
0.010519 | |
0.010563 | |
0.010492 | |
0.010586 | |
0.010458 | |
0.010899 | |
0.011178 | |
0.011277 | |
0.011172 | |
0.011056 | |
0.010565 | |
0.010805 | |
0.011049 | |
0.010839 | |
0.010839 | |
0.012091 | |
0.011971 | |
0.012042 | |
0.011552 | |
0.011421 | |
0.011460 | |
0.011679 | |
0.011392 | |
0.011129 | |
0.010820 | |
0.010821 | |
0.010592 | |
0.010520 | |
0.010351 | |
0.010241 | |
0.010365 | |
0.010371 | |
0.010191 | |
0.010383 | |
0.010237 | |
0.010404 | |
0.010421 | |
0.010669 | |
0.010597 | |
0.010637 | |
0.010904 | |
0.011002 | |
0.010794 | |
0.010744 | |
0.010484 | |
0.010484 | |
0.010462 | |
0.010578 | |
0.010681 | |
0.010393 | |
0.010672 | |
0.011069 | |
0.010801 | |
0.010987 | |
0.010946 | |
0.010829 | |
0.011188 | |
0.011597 | |
0.011618 | |
0.011845 | |
0.011509 | |
0.011640 | |
0.011547 | |
0.011795 | |
0.012138 | |
0.011831 | |
0.011524 | |
0.011508 | |
0.011195 | |
0.010840 | |
0.011024 | |
0.011042 | |
0.011069 | |
0.010675 | |
0.010728 | |
0.010672 | |
0.010779 | |
0.010685 | |
0.010642 | |
0.010783 | |
0.010917 | |
0.011056 | |
0.011190 | |
0.011359 | |
0.012106 | |
0.012201 | |
0.012090 | |
0.011882 | |
0.012096 | |
0.012051 | |
0.011559 | |
0.011879 | |
0.011676 | |
0.011192 | |
0.011157 | |
0.010844 | |
0.010840 | |
0.010769 | |
0.011104 | |
0.011634 | |
0.011538 | |
0.011301 | |
0.011240 | |
0.010633 | |
0.010338 | |
0.010440 | |
0.010376 | |
0.010288 | |
0.010002 | |
0.010051 | |
0.010437 | |
0.010258 | |
0.009906 | |
0.010361 | |
0.010188 | |
0.010156 | |
0.009895 | |
0.010223 | |
0.010352 | |
0.010243 | |
0.009986 | |
0.009718 | |
0.009983 | |
0.010223 | |
0.009736 | |
0.010153 | |
0.009951 | |
0.010168 | |
0.010192 | |
0.010027 | |
0.009934 | |
0.010114 | |
0.010469 | |
0.010240 | |
0.010384 | |
0.010308 | |
0.010260 | |
0.010803 | |
0.010508 | |
0.010746 | |
0.010813 | |
0.010671 | |
0.010960 | |
0.011089 | |
0.010388 | |
0.010440 | |
0.010000 | |
0.010080 | |
0.009959 | |
0.009988 | |
0.009963 | |
0.010069 | |
0.010243 | |
0.010554 | |
0.010784 | |
0.010715 | |
0.011011 | |
0.011125 | |
0.010922 | |
0.010586 | |
0.010733 | |
0.011002 | |
0.011270 | |
0.011534 | |
0.011663 | |
0.011977 | |
0.011904 | |
0.012165 | |
0.012636 | |
0.012158 | |
0.012212 | |
0.012039 | |
0.011374 | |
0.011048 | |
0.010901 | |
0.010919 | |
0.010735 | |
0.010840 | |
0.011002 | |
0.011069 | |
0.010858 | |
0.010920 | |
0.011139 | |
0.011237 | |
0.011475 | |
0.011570 | |
0.011102 | |
0.011087 | |
0.010753 | |
0.010666 | |
0.010880 | |
0.011120 | |
0.011180 | |
0.010876 | |
0.010586 | |
0.010566 | |
0.010543 | |
0.010482 | |
0.010801 | |
0.011055 | |
0.010685 | |
0.010805 | |
0.011161 | |
0.011153 | |
0.011134 | |
0.011015 | |
0.011231 | |
0.011111 | |
0.011086 | |
0.011123 | |
0.011467 | |
0.011161 | |
0.011065 | |
0.011210 | |
0.011480 | |
0.012010 | |
0.011996 | |
0.012153 | |
0.012501 | |
0.012566 | |
0.012489 | |
0.011926 | |
0.011966 | |
0.012452 | |
0.012213 | |
0.012787 | |
0.013377 | |
0.012926 | |
0.012612 | |
0.012553 | |
0.013771 | |
0.012907 | |
0.013220 | |
0.014868 | |
0.014838 | |
0.014326 | |
0.014560 | |
0.013564 | |
0.013803 | |
0.013260 | |
0.012867 | |
0.011710 | |
0.011754 | |
0.011563 | |
0.011629 | |
0.011759 | |
0.012073 | |
0.012371 | |
0.012224 | |
0.012180 | |
0.011678 | |
0.011555 | |
0.012622 | |
0.011442 | |
0.011285 | |
0.010975 | |
0.010268 | |
0.009916 | |
0.010463 | |
0.010743 | |
0.010023 | |
0.009852 | |
0.009978 | |
0.009600 | |
0.009208 | |
0.009022 | |
0.008871 | |
0.009002 | |
0.009152 | |
0.009118 | |
0.009274 | |
0.009324 | |
0.009121 | |
0.009098 | |
0.009072 | |
0.009048 | |
0.009233 | |
0.009252 | |
0.009127 | |
0.009011 | |
0.008955 | |
0.008795 | |
0.009240 | |
0.009432 | |
0.008981 | |
0.009293 | |
0.009271 | |
0.009573 | |
0.009738 | |
0.010099 | |
0.009793 | |
0.009912 | |
0.010233 | |
0.009716 | |
0.009913 | |
0.009763 | |
0.010095 | |
0.010052 | |
0.009954 | |
0.009679 | |
0.009919 | |
0.010023 | |
0.010055 | |
0.010000 | |
0.009953 | |
0.010232 | |
0.010227 | |
0.010525 | |
0.010554 | |
0.010613 | |
0.010861 | |
0.011157 | |
0.011074 | |
0.011480 | |
0.011481 | |
0.011523 | |
0.011189 | |
0.011024 | |
0.010787 | |
0.010497 | |
0.010602 | |
0.010643 | |
0.010892 | |
0.011076 | |
0.011102 | |
0.010995 | |
0.011155 | |
0.011038 | |
0.010939 | |
0.010322 | |
0.010447 | |
0.010480 | |
0.010591 | |
0.010791 | |
0.010841 | |
0.010967 | |
0.010931 | |
0.011087 | |
0.011238 | |
0.011128 | |
0.011155 | |
0.011374 | |
0.011280 | |
0.011388 | |
0.011136 | |
0.011125 | |
0.011132 | |
0.010816 | |
0.010768 | |
0.010739 | |
0.010794 | |
0.010697 | |
0.010799 | |
0.011069 | |
0.011138 | |
0.011238 | |
0.011415 | |
0.011511 | |
0.011571 | |
0.011433 | |
0.011422 | |
0.011560 | |
0.011533 | |
0.011744 | |
0.011592 | |
0.011530 | |
0.011331 | |
0.011347 | |
0.011215 | |
0.011467 | |
0.011707 | |
0.011977 | |
0.011918 | |
0.011743 | |
0.012099 | |
0.012104 | |
0.011836 | |
0.011387 | |
0.011471 | |
0.011592 | |
0.011442 | |
0.011206 | |
0.011531 | |
0.011842 | |
0.012386 | |
0.012464 | |
0.012312 | |
0.012324 | |
0.012109 | |
0.012740 | |
0.012050 | |
0.011852 | |
0.011765 | |
0.011876 | |
0.011849 | |
0.011764 | |
0.011662 | |
0.011302 | |
0.011179 | |
0.012136 | |
0.011644 | |
0.011568 | |
0.011568 | |
0.011798 | |
0.012325 | |
0.011977 | |
0.012412 | |
0.012261 | |
0.012199 | |
0.012211 | |
0.012084 | |
0.011985 | |
0.012244 | |
0.012189 | |
0.011920 | |
0.012016 | |
0.011709 | |
0.012317 | |
0.012260 | |
0.012219 | |
0.012233 | |
0.012384 | |
0.012687 | |
0.012751 | |
0.012799 | |
0.012593 | |
0.012525 | |
0.012542 | |
0.012592 | |
0.012536 | |
0.012499 | |
0.012532 | |
0.012483 | |
0.012024 | |
0.012491 | |
0.012130 | |
0.012094 | |
0.011882 | |
0.012017 | |
0.011929 | |
0.011960 | |
0.011487 | |
0.011224 | |
0.011265 | |
0.011673 | |
0.011932 | |
0.011899 | |
0.012074 | |
0.012033 | |
0.011942 | |
0.011948 | |
0.011543 | |
0.011400 | |
0.011714 | |
0.012233 | |
0.011991 | |
0.012281 | |
0.012531 | |
0.012715 | |
0.012483 | |
0.012666 | |
0.013040 | |
0.012965 | |
0.013020 | |
0.013532 | |
0.013717 | |
0.013700 | |
0.013430 | |
0.013594 | |
0.014220 | |
0.014243 | |
0.013322 | |
0.013369 | |
0.013633 | |
0.014348 | |
0.014253 | |
0.014482 | |
0.014483 | |
0.014635 | |
0.014845 | |
0.014941 | |
0.014971 | |
0.014970 | |
0.015232 | |
0.015627 | |
0.015791 | |
0.015355 | |
0.015541 | |
0.015031 | |
0.014932 |