История на дневни ставки MRO /PLN тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 мавританска угия = 0.018059 полска злота
минимум на
1 мавританска угия = 0.008795 полска злота
Цена история на PLN / MRO
Date | MRO/PLN |
| 0.010952 |
| 0.011065 |
| 0.011156 |
| 0.011194 |
| 0.011266 |
| 0.011222 |
| 0.011010 |
| 0.011093 |
| 0.011118 |
| 0.011152 |
| 0.011044 |
| 0.011172 |
| 0.011132 |
| 0.011234 |
| 0.011189 |
| 0.011289 |
| 0.011291 |
| 0.011255 |
| 0.011262 |
| 0.011160 |
| 0.013063 |
| 0.011149 |
| 0.011171 |
| 0.011290 |
| 0.011205 |
| 0.011174 |
| 0.011178 |
| 0.011522 |
| 0.011574 |
| 0.011612 |
| 0.011657 |
| 0.011678 |
| 0.011962 |
| 0.012129 |
| 0.012031 |
| 0.012110 |
| 0.012072 |
| 0.011575 |
| 0.011569 |
| 0.011526 |
| 0.011456 |
| 0.011378 |
| 0.011322 |
| 0.011381 |
| 0.011296 |
| 0.011444 |
| 0.011455 |
| 0.011448 |
| 0.011482 |
| 0.011619 |
| 0.011680 |
| 0.011755 |
| 0.011680 |
| 0.011588 |
| 0.011638 |
| 0.011807 |
| 0.011780 |
| 0.011884 |
| 0.012318 |
| 0.012415 |
| 0.012585 |
| 0.012569 |
| 0.012621 |
| 0.012404 |
| 0.012174 |
| 0.012207 |
| 0.012225 |
| 0.012363 |
| 0.012353 |
| 0.012316 |
| 0.012459 |
| 0.012512 |
| 0.012540 |
| 0.012618 |
| 0.012924 |
| 0.012858 |
| 0.013168 |
| 0.013400 |
| 0.013692 |
| 0.013879 |
| 0.013964 |
| 0.013932 |
| 0.013893 |
| 0.013271 |
| 0.013021 |
| 0.013335 |
| 0.013358 |
| 0.013412 |
| 0.012942 |
| 0.012978 |
| 0.012984 |
| 0.012999 |
| 0.013307 |
| 0.013399 |
| 0.012738 |
| 0.012483 |
| 0.012492 |
| 0.012542 |
| 0.012046 |
| 0.012051 |
| 0.012186 |
| 0.012586 |
| 0.012521 |
| 0.012561 |
| 0.012171 |
| 0.011980 |
| 0.012170 |
| 0.012879 |
| 0.011808 |
| 0.011273 |
| 0.011338 |
| 0.011163 |
| 0.011570 |
| 0.011380 |
| 0.011140 |
| 0.011303 |
| 0.011355 |
| 0.011465 |
| 0.011500 |
| 0.011514 |
| 0.011403 |
| 0.011613 |
| 0.011732 |
| 0.011455 |
| 0.011105 |
| 0.011151 |
| 0.011134 |
| 0.011061 |
| 0.011119 |
| 0.011076 |
| 0.011015 |
| 0.011002 |
| 0.010790 |
| 0.010674 |
| 0.010829 |
| 0.010930 |
| 0.010844 |
| 0.010893 |
| 0.010756 |
| 0.010902 |
| 0.010919 |
| 0.010750 |
| 0.010628 |
| 0.010572 |
| 0.010647 |
| 0.010443 |
| 0.010265 |
| 0.010256 |
| 0.010280 |
| 0.010432 |
| 0.010524 |
| 0.010552 |
| 0.010572 |
| 0.010587 |
| 0.010658 |
| 0.010883 |
| 0.011106 |
| 0.010788 |
| 0.010782 |
| 0.010870 |
| 0.010538 |
| 0.010355 |
| 0.010357 |
| 0.010408 |
| 0.010470 |
| 0.010475 |
| 0.010517 |
| 0.010425 |
| 0.010420 |
| 0.010303 |
| 0.010288 |
| 0.010231 |
| 0.010349 |
| 0.010511 |
| 0.010575 |
| 0.010560 |
| 0.010623 |
| 0.011077 |
| 0.010860 |
| 0.010888 |
| 0.010569 |
| 0.010679 |
| 0.011006 |
| 0.010702 |
| 0.010495 |
| 0.010511 |
| 0.010319 |
| 0.010436 |
| 0.010372 |
| 0.010502 |
| 0.010510 |
| 0.010453 |
| 0.010895 |
| 0.011089 |
| 0.011055 |
| 0.011096 |
| 0.011022 |
| 0.010910 |
| 0.010961 |
| 0.011086 |
| 0.011565 |
| 0.011711 |
| 0.011808 |
| 0.011682 |
| 0.011738 |
| 0.011662 |
| 0.011652 |
| 0.011831 |
| 0.011537 |
| 0.011995 |
| 0.011145 |
| 0.010640 |
| 0.010854 |
| 0.011121 |
| 0.011010 |
| 0.010949 |
| 0.010884 |
| 0.010874 |
| 0.010716 |
| 0.010650 |
| 0.010588 |
| 0.010638 |
| 0.010795 |
| 0.010707 |
| 0.010858 |
| 0.010844 |
| 0.010935 |
| 0.010858 |
| 0.010851 |
| 0.010746 |
| 0.010785 |
| 0.010742 |
| 0.010913 |
| 0.011052 |
| 0.011233 |
| 0.011184 |
| 0.011026 |
| 0.010988 |
| 0.011144 |
| 0.011003 |
| 0.011043 |
| 0.010812 |
| 0.010766 |
| 0.010780 |
| 0.010616 |
| 0.010602 |
| 0.010632 |
| 0.010522 |
| 0.010448 |
| 0.010635 |
| 0.010549 |
| 0.010663 |
| 0.010735 |
| 0.010780 |
| 0.010739 |
| 0.010712 |
| 0.010750 |
| 0.010660 |
| 0.010593 |
| 0.010670 |
| 0.010741 |
| 0.010625 |
| 0.010605 |
| 0.010698 |
| 0.010620 |
| 0.010693 |
| 0.010721 |
| 0.010736 |
| 0.010496 |
| 0.010519 |
| 0.010557 |
| 0.010477 |
| 0.010483 |
| 0.010479 |
| 0.010535 |
| 0.010570 |
| 0.010593 |
| 0.010552 |
| 0.010620 |
| 0.010590 |
| 0.010744 |
| 0.010570 |
| 0.010657 |
| 0.010489 |
| 0.010375 |
| 0.018059 |
| 0.010385 |
| 0.010259 |
| 0.010305 |
| 0.010419 |
| 0.010354 |
| 0.010239 |
| 0.010500 |
| 0.010557 |
| 0.010360 |
| 0.010246 |
| 0.010395 |
| 0.010338 |
| 0.010300 |
| 0.010626 |
| 0.010447 |
| 0.010396 |
| 0.010192 |
| 0.010271 |
| 0.010406 |
| 0.010235 |
| 0.010042 |
| 0.010042 |
| 0.009826 |
| 0.009669 |
| 0.009421 |
| 0.009562 |
| 0.009620 |
| 0.009548 |
| 0.009630 |
| 0.009597 |
| 0.009538 |
| 0.009525 |
| 0.009395 |
| 0.009530 |
| 0.009474 |
| 0.009446 |
| 0.009564 |
| 0.009610 |
| 0.009840 |
| 0.009817 |
| 0.009958 |
| 0.010043 |
| 0.010003 |
| 0.009983 |
| 0.009922 |
| 0.010113 |
| 0.010239 |
| 0.010294 |
| 0.010283 |
| 0.010127 |
| 0.009834 |
| 0.010025 |
| 0.010051 |
| 0.009857 |
| 0.009835 |
| 0.009707 |
| 0.009787 |
| 0.009776 |
| 0.009974 |
| 0.009988 |
| 0.009927 |
| 0.010011 |
| 0.010088 |
| 0.010121 |
| 0.010332 |
| 0.010364 |
| 0.010428 |
| 0.010477 |
| 0.010374 |
| 0.010333 |
| 0.010394 |
| 0.010377 |
| 0.010631 |
| 0.010790 |
| 0.010773 |
| 0.010894 |
| 0.011074 |
| 0.011080 |
| 0.011043 |
| 0.010881 |
| 0.011098 |
| 0.011343 |
| 0.011393 |
| 0.011395 |
| 0.011377 |
| 0.011384 |
| 0.011180 |
| 0.011364 |
| 0.011356 |
| 0.011540 |
| 0.011576 |
| 0.011796 |
| 0.011783 |
| 0.011920 |
| 0.011736 |
| 0.011757 |
| 0.011718 |
| 0.011686 |
| 0.011545 |
| 0.011007 |
| 0.011008 |
| 0.011150 |
| 0.011051 |
| 0.010804 |
| 0.010810 |
| 0.010767 |
| 0.010840 |
| 0.010925 |
| 0.011047 |
| 0.010949 |
| 0.010770 |
| 0.010767 |
| 0.010871 |
| 0.011076 |
| 0.011186 |
| 0.011179 |
| 0.011729 |
| 0.011632 |
| 0.011344 |
| 0.011385 |
| 0.011292 |
| 0.011267 |
| 0.011549 |
| 0.011406 |
| 0.011489 |
| 0.011578 |
| 0.011550 |
| 0.011413 |
| 0.011271 |
| 0.011227 |
| 0.011207 |
| 0.011430 |
| 0.011400 |
| 0.011618 |
| 0.011816 |
| 0.011855 |
| 0.011757 |
| 0.011858 |
| 0.012487 |
| 0.011873 |
| 0.012143 |
| 0.012808 |
| 0.012417 |
| 0.012575 |
| 0.012761 |
| 0.013074 |
| 0.012828 |
| 0.013452 |
| 0.012889 |
| 0.012702 |
| 0.012711 |
| 0.011635 |
| 0.011866 |
| 0.012929 |
| 0.012449 |
| 0.012755 |
| 0.012825 |
| 0.012815 |
| 0.011866 |
| 0.011716 |
| 0.011860 |
| 0.011934 |
| 0.011575 |
| 0.011795 |
| 0.011786 |
| 0.011620 |
| 0.011457 |
| 0.011719 |
| 0.011533 |
| 0.011695 |
| 0.011506 |
| 0.011428 |
| 0.011435 |
| 0.011715 |
| 0.012027 |
| 0.011905 |
| 0.011528 |
| 0.011486 |
| 0.011736 |
| 0.011816 |
| 0.011795 |
| 0.012073 |
| 0.011821 |
| 0.011973 |
| 0.011983 |
| 0.013433 |
| 0.013068 |
| 0.012773 |
| 0.012663 |
| 0.012607 |
| 0.012669 |
| 0.012707 |
| 0.012910 |
| 0.012847 |
| 0.012418 |
| 0.012366 |
| 0.012161 |
| 0.011957 |
| 0.011547 |
| 0.011714 |
| 0.011555 |
| 0.011636 |
| 0.011639 |
| 0.011602 |
| 0.011498 |
| 0.011420 |
| 0.011266 |
| 0.011355 |
| 0.011423 |
| 0.011307 |
| 0.011159 |
| 0.011140 |
| 0.011114 |
| 0.010999 |
| 0.010906 |
| 0.010706 |
| 0.010717 |
| 0.010675 |
| 0.010593 |
| 0.010528 |
| 0.010429 |
| 0.010473 |
| 0.010442 |
| 0.010475 |
| 0.010473 |
| 0.010327 |
| 0.010392 |
| 0.010403 |
| 0.010340 |
| 0.010367 |
| 0.010265 |
| 0.010333 |
| 0.010214 |
| 0.010231 |
| 0.010343 |
| 0.010241 |
| 0.010282 |
| 0.010442 |
| 0.010422 |
| 0.010518 |
| 0.010421 |
| 0.010386 |
| 0.010531 |
| 0.010794 |
| 0.010577 |
| 0.010539 |
| 0.010462 |
| 0.010517 |
| 0.010302 |
| 0.010422 |
| 0.010432 |
| 0.010410 |
| 0.010660 |
| 0.010640 |
| 0.010285 |
| 0.010398 |
| 0.010243 |
| 0.010058 |
| 0.010248 |
| 0.010387 |
| 0.010226 |
| 0.010891 |
| 0.010401 |
| 0.010676 |
| 0.010989 |
| 0.010841 |
| 0.010519 |
| 0.010563 |
| 0.010492 |
| 0.010586 |
| 0.010458 |
| 0.010899 |
| 0.011178 |
| 0.011277 |
| 0.011172 |
| 0.011056 |
| 0.010565 |
| 0.010805 |
| 0.011049 |
| 0.010839 |
| 0.010839 |
| 0.012091 |
| 0.011971 |
| 0.012042 |
| 0.011552 |
| 0.011421 |
| 0.011460 |
| 0.011679 |
| 0.011392 |
| 0.011129 |
| 0.010820 |
| 0.010821 |
| 0.010592 |
| 0.010520 |
| 0.010351 |
| 0.010241 |
| 0.010365 |
| 0.010371 |
| 0.010191 |
| 0.010383 |
| 0.010237 |
| 0.010404 |
| 0.010421 |
| 0.010669 |
| 0.010597 |
| 0.010637 |
| 0.010904 |
| 0.011002 |
| 0.010794 |
| 0.010744 |
| 0.010484 |
| 0.010484 |
| 0.010462 |
| 0.010578 |
| 0.010681 |
| 0.010393 |
| 0.010672 |
| 0.011069 |
| 0.010801 |
| 0.010987 |
| 0.010946 |
| 0.010829 |
| 0.011188 |
| 0.011597 |
| 0.011618 |
| 0.011845 |
| 0.011509 |
| 0.011640 |
| 0.011547 |
| 0.011795 |
| 0.012138 |
| 0.011831 |
| 0.011524 |
| 0.011508 |
| 0.011195 |
| 0.010840 |
| 0.011024 |
| 0.011042 |
| 0.011069 |
| 0.010675 |
| 0.010728 |
| 0.010672 |
| 0.010779 |
| 0.010685 |
| 0.010642 |
| 0.010783 |
| 0.010917 |
| 0.011056 |
| 0.011190 |
| 0.011359 |
| 0.012106 |
| 0.012201 |
| 0.012090 |
| 0.011882 |
| 0.012096 |
| 0.012051 |
| 0.011559 |
| 0.011879 |
| 0.011676 |
| 0.011192 |
| 0.011157 |
| 0.010844 |
| 0.010840 |
| 0.010769 |
| 0.011104 |
| 0.011634 |
| 0.011538 |
| 0.011301 |
| 0.011240 |
| 0.010633 |
| 0.010338 |
| 0.010440 |
| 0.010376 |
| 0.010288 |
| 0.010002 |
| 0.010051 |
| 0.010437 |
| 0.010258 |
| 0.009906 |
| 0.010361 |
| 0.010188 |
| 0.010156 |
| 0.009895 |
| 0.010223 |
| 0.010352 |
| 0.010243 |
| 0.009986 |
| 0.009718 |
| 0.009983 |
| 0.010223 |
| 0.009736 |
| 0.010153 |
| 0.009951 |
| 0.010168 |
| 0.010192 |
| 0.010027 |
| 0.009934 |
| 0.010114 |
| 0.010469 |
| 0.010240 |
| 0.010384 |
| 0.010308 |
| 0.010260 |
| 0.010803 |
| 0.010508 |
| 0.010746 |
| 0.010813 |
| 0.010671 |
| 0.010960 |
| 0.011089 |
| 0.010388 |
| 0.010440 |
| 0.010000 |
| 0.010080 |
| 0.009959 |
| 0.009988 |
| 0.009963 |
| 0.010069 |
| 0.010243 |
| 0.010554 |
| 0.010784 |
| 0.010715 |
| 0.011011 |
| 0.011125 |
| 0.010922 |
| 0.010586 |
| 0.010733 |
| 0.011002 |
| 0.011270 |
| 0.011534 |
| 0.011663 |
| 0.011977 |
| 0.011904 |
| 0.012165 |
| 0.012636 |
| 0.012158 |
| 0.012212 |
| 0.012039 |
| 0.011374 |
| 0.011048 |
| 0.010901 |
| 0.010919 |
| 0.010735 |
| 0.010840 |
| 0.011002 |
| 0.011069 |
| 0.010858 |
| 0.010920 |
| 0.011139 |
| 0.011237 |
| 0.011475 |
| 0.011570 |
| 0.011102 |
| 0.011087 |
| 0.010753 |
| 0.010666 |
| 0.010880 |
| 0.011120 |
| 0.011180 |
| 0.010876 |
| 0.010586 |
| 0.010566 |
| 0.010543 |
| 0.010482 |
| 0.010801 |
| 0.011055 |
| 0.010685 |
| 0.010805 |
| 0.011161 |
| 0.011153 |
| 0.011134 |
| 0.011015 |
| 0.011231 |
| 0.011111 |
| 0.011086 |
| 0.011123 |
| 0.011467 |
| 0.011161 |
| 0.011065 |
| 0.011210 |
| 0.011480 |
| 0.012010 |
| 0.011996 |
| 0.012153 |
| 0.012501 |
| 0.012566 |
| 0.012489 |
| 0.011926 |
| 0.011966 |
| 0.012452 |
| 0.012213 |
| 0.012787 |
| 0.013377 |
| 0.012926 |
| 0.012612 |
| 0.012553 |
| 0.013771 |
| 0.012907 |
| 0.013220 |
| 0.014868 |
| 0.014838 |
| 0.014326 |
| 0.014560 |
| 0.013564 |
| 0.013803 |
| 0.013260 |
| 0.012867 |
| 0.011710 |
| 0.011754 |
| 0.011563 |
| 0.011629 |
| 0.011759 |
| 0.012073 |
| 0.012371 |
| 0.012224 |
| 0.012180 |
| 0.011678 |
| 0.011555 |
| 0.012622 |
| 0.011442 |
| 0.011285 |
| 0.010975 |
| 0.010268 |
| 0.009916 |
| 0.010463 |
| 0.010743 |
| 0.010023 |
| 0.009852 |
| 0.009978 |
| 0.009600 |
| 0.009208 |
| 0.009022 |
| 0.008871 |
| 0.009002 |
| 0.009152 |
| 0.009118 |
| 0.009274 |
| 0.009324 |
| 0.009121 |
| 0.009098 |
| 0.009072 |
| 0.009048 |
| 0.009233 |
| 0.009252 |
| 0.009127 |
| 0.009011 |
| 0.008955 |
| 0.008795 |
| 0.009240 |
| 0.009432 |
| 0.008981 |
| 0.009293 |
| 0.009271 |
| 0.009573 |
| 0.009738 |
| 0.010099 |
| 0.009793 |
| 0.009912 |
| 0.010233 |
| 0.009716 |
| 0.009913 |
| 0.009763 |
| 0.010095 |
| 0.010052 |
| 0.009954 |
| 0.009679 |
| 0.009919 |
| 0.010023 |
| 0.010055 |
| 0.010000 |
| 0.009953 |
| 0.010232 |
| 0.010227 |
| 0.010525 |
| 0.010554 |
| 0.010613 |
| 0.010861 |
| 0.011157 |
| 0.011074 |
| 0.011480 |
| 0.011481 |
| 0.011523 |
| 0.011189 |
| 0.011024 |
| 0.010787 |
| 0.010497 |
| 0.010602 |
| 0.010643 |
| 0.010892 |
| 0.011076 |
| 0.011102 |
| 0.010995 |
| 0.011155 |
| 0.011038 |
| 0.010939 |
| 0.010322 |
| 0.010447 |
| 0.010480 |
| 0.010591 |
| 0.010791 |
| 0.010841 |
| 0.010967 |
| 0.010931 |
| 0.011087 |
| 0.011238 |
| 0.011128 |
| 0.011155 |
| 0.011374 |
| 0.011280 |
| 0.011388 |
| 0.011136 |
| 0.011125 |
| 0.011132 |
| 0.010816 |
| 0.010768 |
| 0.010739 |
| 0.010794 |
| 0.010697 |
| 0.010799 |
| 0.011069 |
| 0.011138 |
| 0.011238 |
| 0.011415 |
| 0.011511 |
| 0.011571 |
| 0.011433 |
| 0.011422 |
| 0.011560 |
| 0.011533 |
| 0.011744 |
| 0.011592 |
| 0.011530 |
| 0.011331 |
| 0.011347 |
| 0.011215 |
| 0.011467 |
| 0.011707 |
| 0.011977 |
| 0.011918 |
| 0.011743 |
| 0.012099 |
| 0.012104 |
| 0.011836 |
| 0.011387 |
| 0.011471 |
| 0.011592 |
| 0.011442 |
| 0.011206 |
| 0.011531 |
| 0.011842 |
| 0.012386 |
| 0.012464 |
| 0.012312 |
| 0.012324 |
| 0.012109 |
| 0.012740 |
| 0.012050 |
| 0.011852 |
| 0.011765 |
| 0.011876 |
| 0.011849 |
| 0.011764 |
| 0.011662 |
| 0.011302 |
| 0.011179 |
| 0.012136 |
| 0.011644 |
| 0.011568 |
| 0.011568 |
| 0.011798 |
| 0.012325 |
| 0.011977 |
| 0.012412 |
| 0.012261 |
| 0.012199 |
| 0.012211 |
| 0.012084 |
| 0.011985 |
| 0.012244 |
| 0.012189 |
| 0.011920 |
| 0.012016 |
| 0.011709 |
| 0.012317 |
| 0.012260 |
| 0.012219 |
| 0.012233 |
| 0.012384 |
| 0.012687 |
| 0.012751 |
| 0.012799 |
| 0.012593 |
| 0.012525 |
| 0.012542 |
| 0.012592 |
| 0.012536 |
| 0.012499 |
| 0.012532 |
| 0.012483 |
| 0.012024 |
| 0.012491 |
| 0.012130 |
| 0.012094 |
| 0.011882 |
| 0.012017 |
| 0.011929 |
| 0.011960 |
| 0.011487 |
| 0.011224 |
| 0.011265 |
| 0.011673 |
| 0.011932 |
| 0.011899 |
| 0.012074 |
| 0.012033 |
| 0.011942 |
| 0.011948 |
| 0.011543 |
| 0.011400 |
| 0.011714 |
| 0.012233 |
| 0.011991 |
| 0.012281 |
| 0.012531 |
| 0.012715 |
| 0.012483 |
| 0.012666 |
| 0.013040 |
| 0.012965 |
| 0.013020 |
| 0.013532 |
| 0.013717 |
| 0.013700 |
| 0.013430 |
| 0.013594 |
| 0.014220 |
| 0.014243 |
| 0.013322 |
| 0.013369 |
| 0.013633 |
| 0.014348 |
| 0.014253 |
| 0.014482 |
| 0.014483 |
| 0.014635 |
| 0.014845 |
| 0.014941 |
| 0.014971 |
| 0.014970 |
| 0.015232 |
| 0.015627 |
| 0.015791 |
| 0.015355 |
| 0.015541 |
| 0.015031 |
| 0.014932 |