Історія денної ставки MOP /SYP з п'ятниця, 16 квітень 2004.
Максимально було досягнуто
1 патака Макао = 315.1480 сирійський фунт
мінімум на
1 патака Макао = 5.6354 сирійський фунт
Date | MOP/SYP |
---|---|
312.3692 | |
312.4327 | |
312.3189 | |
312.1184 | |
311.7137 | |
311.0359 | |
311.7297 | |
312.2933 | |
311.8301 | |
311.8996 | |
311.1161 | |
311.8624 | |
311.6924 | |
311.9058 | |
311.9290 | |
311.9540 | |
311.4894 | |
312.4214 | |
312.0825 | |
312.2003 | |
312.6040 | |
311.3746 | |
311.6294 | |
312.7605 | |
312.1976 | |
311.9212 | |
313.0820 | |
313.0898 | |
312.1321 | |
311.7505 | |
312.1023 | |
311.7992 | |
311.9042 | |
311.5734 | |
311.2471 | |
312.1556 | |
311.9897 | |
311.8625 | |
311.1310 | |
310.8905 | |
311.4857 | |
311.8430 | |
312.6079 | |
312.5691 | |
312.3948 | |
312.3009 | |
311.5021 | |
311.6868 | |
311.6513 | |
312.1458 | |
311.2778 | |
311.7721 | |
311.6391 | |
311.5855 | |
311.0856 | |
310.8080 | |
311.3585 | |
311.7424 | |
310.6319 | |
310.7669 | |
310.7771 | |
310.8443 | |
311.4092 | |
310.7218 | |
310.9805 | |
311.4299 | |
311.3654 | |
312.2912 | |
312.5397 | |
312.5075 | |
312.7815 | |
313.5617 | |
313.9973 | |
314.1231 | |
311.8425 | |
312.2662 | |
311.1085 | |
310.7323 | |
310.6016 | |
312.2942 | |
310.7024 | |
310.8006 | |
310.8802 | |
310.9148 | |
310.9954 | |
310.7247 | |
310.7824 | |
310.6825 | |
311.0247 | |
311.2765 | |
310.9623 | |
310.6279 | |
310.8654 | |
310.7816 | |
310.2004 | |
310.9156 | |
310.8026 | |
310.6291 | |
310.5750 | |
310.8965 | |
310.9146 | |
310.7499 | |
310.6602 | |
310.5163 | |
310.7099 | |
310.8398 | |
311.6258 | |
311.7670 | |
312.6190 | |
311.9501 | |
312.6506 | |
312.5050 | |
313.0909 | |
312.6858 | |
313.1924 | |
313.0871 | |
312.8302 | |
312.7026 | |
312.4626 | |
312.7207 | |
312.7439 | |
312.7431 | |
312.6954 | |
312.9996 | |
156.6525 | |
156.7991 | |
156.8672 | |
156.9956 | |
156.9174 | |
156.8845 | |
156.7801 | |
156.8125 | |
156.7389 | |
156.9695 | |
157.0942 | |
156.8141 | |
156.7075 | |
156.8511 | |
156.9254 | |
157.0473 | |
156.9311 | |
157.4067 | |
157.3113 | |
157.2275 | |
157.2210 | |
157.2644 | |
157.3000 | |
157.4073 | |
157.3240 | |
157.2241 | |
157.1682 | |
157.1712 | |
157.2162 | |
157.3399 | |
156.7868 | |
157.0303 | |
157.1741 | |
156.9916 | |
95.1085 | |
64.1497 | |
64.0472 | |
64.1819 | |
64.2075 | |
64.1803 | |
64.2207 | |
64.2354 | |
64.2259 | |
64.2052 | |
64.1817 | |
64.2554 | |
64.2146 | |
64.2695 | |
64.2110 | |
64.2210 | |
64.2211 | |
64.2211 | |
64.3169 | |
64.1441 | |
64.1958 | |
64.2153 | |
64.1994 | |
64.1633 | |
64.1353 | |
64.1583 | |
64.0711 | |
64.0332 | |
64.0326 | |
64.1349 | |
64.0576 | |
64.1178 | |
64.1160 | |
64.2600 | |
64.1427 | |
64.3448 | |
64.2635 | |
64.2567 | |
64.2359 | |
64.2695 | |
64.2455 | |
64.2515 | |
64.2929 | |
64.2260 | |
64.2709 | |
64.2802 | |
64.2789 | |
64.2468 | |
64.2480 | |
64.7856 | |
64.4211 | |
64.4189 | |
64.8877 | |
64.4348 | |
64.3527 | |
64.3226 | |
64.1513 | |
64.3825 | |
64.3902 | |
64.3748 | |
64.2800 | |
64.3596 | |
64.3114 | |
64.3356 | |
64.2097 | |
64.2098 | |
64.1959 | |
63.8791 | |
63.8497 | |
63.8917 | |
63.8633 | |
63.9296 | |
63.7983 | |
63.7898 | |
63.7422 | |
63.7274 | |
63.5711 | |
63.8903 | |
63.7108 | |
63.9053 | |
63.9139 | |
63.4801 | |
63.8380 | |
63.6703 | |
63.7739 | |
63.8087 | |
63.9423 | |
64.0260 | |
63.8749 | |
64.4067 | |
63.8579 | |
64.0246 | |
63.8499 | |
63.7580 | |
63.8109 | |
63.6977 | |
63.7043 | |
63.7017 | |
63.7312 | |
63.7483 | |
63.6688 | |
63.7867 | |
63.7253 | |
63.6934 | |
63.7267 | |
63.6915 | |
63.6873 | |
63.7618 | |
63.6959 | |
63.7079 | |
63.7126 | |
63.7180 | |
63.7411 | |
63.7074 | |
63.7493 | |
63.8111 | |
63.8561 | |
63.7980 | |
63.9748 | |
64.0155 | |
63.9216 | |
63.9196 | |
63.8433 | |
63.8566 | |
63.8138 | |
63.7473 | |
63.7928 | |
63.7708 | |
63.8406 | |
63.8793 | |
63.9564 | |
63.7003 | |
63.6597 | |
63.6892 | |
63.7283 | |
63.7214 | |
63.6891 | |
63.7076 | |
63.7443 | |
63.7144 | |
63.7208 | |
63.7336 | |
63.7378 | |
63.7984 | |
63.7054 | |
63.7642 | |
63.5878 | |
63.7125 | |
63.6804 | |
63.7265 | |
63.7052 | |
63.6625 | |
63.7245 | |
63.6995 | |
63.9543 | |
63.6531 | |
63.7760 | |
63.9381 | |
63.7941 | |
63.8355 | |
63.8965 | |
63.9313 | |
63.8915 | |
63.9034 | |
63.9842 | |
63.9647 | |
63.9674 | |
63.8372 | |
64.0822 | |
64.0759 | |
63.8969 | |
63.9260 | |
64.0388 | |
63.8902 | |
63.7775 | |
64.1876 | |
64.2027 | |
64.1796 | |
64.0956 | |
64.0058 | |
64.0347 | |
63.9378 | |
63.8286 | |
63.9499 | |
63.6997 | |
63.8442 | |
64.1222 | |
63.9445 | |
63.8214 | |
26.6417 | |
26.9379 | |
26.6421 | |
26.7053 | |
26.6484 | |
26.6507 | |
26.6932 | |
26.6921 | |
26.6591 | |
26.7379 | |
26.6521 | |
26.8034 | |
64.2169 | |
64.2532 | |
64.2953 | |
64.3002 | |
64.3470 | |
64.3374 | |
64.3462 | |
64.3868 | |
64.4300 | |
64.4067 | |
64.4112 | |
64.4395 | |
64.4334 | |
64.4554 | |
64.4608 | |
64.3957 | |
64.4763 | |
64.4858 | |
64.4796 | |
64.4757 | |
64.4589 | |
64.3946 | |
64.4656 | |
64.5165 | |
64.4819 | |
64.4730 | |
64.4690 | |
64.6122 | |
64.7438 | |
64.7222 | |
64.7094 | |
64.6849 | |
26.7021 | |
26.7379 | |
26.7633 | |
26.7753 | |
26.9513 | |
26.8486 | |
26.8869 | |
26.8930 | |
26.9115 | |
26.9342 | |
26.9846 | |
26.9971 | |
27.0601 | |
27.1150 | |
27.5008 | |
27.4089 | |
27.3068 | |
27.4158 | |
27.3426 | |
27.4120 | |
27.4126 | |
27.4268 | |
27.4833 | |
27.4424 | |
27.4574 | |
27.4801 | |
26.1989 | |
26.2011 | |
26.2169 | |
26.2108 | |
26.1943 | |
26.4816 | |
26.4847 | |
26.1045 | |
26.1125 | |
26.1276 | |
26.4165 | |
26.1546 | |
26.5588 | |
26.5909 | |
26.6209 | |
26.2874 | |
26.6500 | |
26.7519 | |
26.6619 | |
26.3390 | |
25.6690 | |
23.5980 | |
23.6518 | |
23.6209 | |
23.6519 | |
23.6838 | |
23.6505 | |
23.6459 | |
23.6516 | |
23.6477 | |
23.6537 | |
23.6530 | |
23.7803 | |
23.5750 | |
23.6579 | |
23.6470 | |
23.7014 | |
23.6119 | |
23.6396 | |
23.6750 | |
23.6509 | |
23.6661 | |
23.7006 | |
23.6523 | |
23.6396 | |
23.6499 | |
23.6629 | |
23.6633 | |
23.6530 | |
27.2659 | |
27.0535 | |
26.5567 | |
26.7604 | |
26.4365 | |
26.7106 | |
26.3734 | |
23.5916 | |
23.6354 | |
23.6415 | |
23.6478 | |
24.3567 | |
23.8415 | |
23.0987 | |
22.9218 | |
22.6862 | |
22.5011 | |
22.3715 | |
22.2406 | |
22.0942 | |
21.7372 | |
21.6105 | |
21.4145 | |
21.1375 | |
21.0274 | |
20.5498 | |
20.5027 | |
20.3612 | |
20.3017 | |
20.2183 | |
19.9674 | |
19.7986 | |
19.3786 | |
19.1610 | |
19.0627 | |
19.0153 | |
18.8968 | |
18.7677 | |
18.7123 | |
18.7416 | |
18.7429 | |
18.7508 | |
18.7568 | |
18.7672 | |
18.7106 | |
18.7235 | |
18.6877 | |
18.6951 | |
18.7047 | |
18.6908 | |
18.5685 | |
18.5767 | |
18.5432 | |
18.2459 | |
18.2461 | |
18.0037 | |
17.8547 | |
17.9649 | |
17.7976 | |
17.7934 | |
17.7947 | |
17.7906 | |
17.8564 | |
17.8619 | |
17.7124 | |
17.7844 | |
17.7979 | |
17.7491 | |
17.6918 | |
17.6147 | |
17.6754 | |
17.5674 | |
17.5936 | |
17.5694 | |
17.5443 | |
17.5486 | |
17.5193 | |
17.4085 | |
17.2729 | |
17.2999 | |
17.3016 | |
17.1892 | |
16.7242 | |
16.6317 | |
16.2644 | |
16.1124 | |
14.1938 | |
14.1634 | |
13.7845 | |
13.2243 | |
13.2187 | |
8.7731 | |
8.7856 | |
8.7965 | |
8.7769 | |
8.7790 | |
8.7661 | |
8.7869 | |
8.7770 | |
8.7943 | |
8.7645 | |
8.7769 | |
8.7543 | |
8.7704 | |
8.7680 | |
8.7785 | |
8.8041 | |
8.8101 | |
8.8308 | |
8.8514 | |
8.8611 | |
8.8214 | |
8.8463 | |
8.8650 | |
8.8789 | |
8.8758 | |
8.8894 | |
8.8880 | |
8.8907 | |
8.8903 | |
8.8929 | |
8.8928 | |
8.8941 | |
8.8944 | |
8.8939 | |
8.9016 | |
8.8520 | |
8.8450 | |
8.8082 | |
8.7246 | |
8.6303 | |
8.6230 | |
8.5797 | |
8.5441 | |
8.5387 | |
8.4481 | |
8.3928 | |
8.3866 | |
8.3361 | |
8.2053 | |
8.2045 | |
8.2063 | |
8.1957 | |
8.1609 | |
8.1011 | |
8.0652 | |
8.0338 | |
8.0226 | |
7.9960 | |
7.9742 | |
7.9830 | |
7.9826 | |
7.9686 | |
7.5714 | |
7.5229 | |
7.4946 | |
7.1888 | |
7.1769 | |
7.1791 | |
7.1732 | |
7.1841 | |
7.1706 | |
7.1852 | |
7.1817 | |
7.1753 | |
7.1779 | |
7.1931 | |
7.1833 | |
7.1837 | |
7.1907 | |
6.7389 | |
6.7315 | |
6.5284 | |
6.5266 | |
6.5181 | |
6.5125 | |
6.5140 | |
6.2454 | |
6.2292 | |
6.2302 | |
6.1814 | |
6.1976 | |
6.1681 | |
6.1320 | |
6.1642 | |
6.1677 | |
6.1592 | |
6.1074 | |
6.0563 | |
5.8978 | |
5.9041 | |
5.9083 | |
5.9101 | |
5.9455 | |
5.9010 | |
5.9124 | |
5.9040 | |
5.9176 | |
5.9164 | |
5.9136 | |
5.9157 | |
5.9081 | |
5.9179 | |
5.9186 | |
5.9133 | |
5.9184 | |
5.9304 | |
5.9240 | |
5.9357 | |
5.9216 | |
5.9243 | |
5.9334 | |
5.9227 | |
5.8329 | |
5.8133 | |
5.8171 | |
5.8069 | |
5.8121 | |
5.8267 | |
5.8543 | |
5.8209 | |
5.8339 | |
5.8096 | |
5.8360 | |
5.8552 | |
5.8443 | |
5.8476 | |
5.8288 | |
5.8230 | |
5.8276 | |
5.8214 | |
5.7827 | |
5.8016 | |
5.7700 | |
5.7779 | |
5.7623 | |
5.8158 | |
5.7484 | |
5.7548 | |
5.7802 | |
5.8085 | |
5.8390 | |
5.8328 | |
5.8530 | |
5.8645 | |
5.8517 | |
5.8347 | |
5.8341 | |
5.8262 | |
5.8294 | |
5.8475 | |
5.8371 | |
5.8458 | |
5.8625 | |
5.8733 | |
5.8764 | |
5.8420 | |
5.8578 | |
5.8517 | |
5.9324 | |
5.8179 | |
5.8271 | |
5.7797 | |
5.7163 | |
5.7522 | |
5.7879 | |
5.7351 | |
5.7297 | |
5.7091 | |
5.7650 | |
5.7404 | |
5.7317 | |
5.7381 | |
5.7204 | |
5.7076 | |
5.7030 | |
5.6812 | |
5.6994 | |
5.6936 | |
5.6941 | |
5.6762 | |
5.6642 | |
5.7580 | |
5.7018 | |
5.7143 | |
5.7202 | |
5.7587 | |
5.7580 | |
5.7519 | |
5.7711 | |
5.7696 | |
5.7711 | |
5.8442 | |
5.7712 | |
5.7703 | |
5.7708 | |
5.7709 | |
5.7709 | |
5.7517 | |
5.8015 | |
5.7653 | |
5.7519 | |
5.7712 | |
5.7711 | |
5.7712 | |
5.7710 | |
5.8955 | |
5.7534 | |
5.8951 | |
5.7706 | |
5.7572 | |
5.7711 | |
5.7710 | |
5.7710 | |
5.7714 | |
5.7709 | |
5.7710 | |
5.7605 | |
5.7700 | |
5.7571 | |
5.7656 | |
5.7676 | |
5.7702 | |
5.7721 | |
5.7699 | |
5.7667 | |
5.7676 | |
5.9837 | |
5.9020 | |
5.7704 | |
5.7706 | |
5.7565 | |
5.7700 | |
5.7570 | |
5.7696 | |
5.7672 | |
5.7584 | |
5.7581 | |
5.7710 | |
5.7538 | |
5.7491 | |
6.3736 | |
6.3859 | |
6.3743 | |
6.3802 | |
6.4551 | |
6.3560 | |
6.3555 | |
6.3676 | |
6.4498 | |
6.4480 | |
6.4501 | |
6.3561 | |
6.3510 | |
6.4505 | |
6.3314 | |
6.4529 | |
6.4486 | |
6.3468 | |
6.3588 | |
6.3702 | |
6.3612 | |
6.4651 | |
6.4648 | |
6.3711 | |
6.3727 | |
6.3635 | |
6.3679 | |
6.3762 | |
6.3750 | |
6.3711 | |
6.3840 | |
6.3811 | |
6.3739 | |
6.3736 | |
6.3687 | |
6.4658 | |
6.3613 | |
6.4618 | |
6.4597 | |
6.4634 | |
6.3644 | |
6.4659 | |
6.4627 | |
6.4653 | |
6.3640 | |
6.4683 | |
6.3813 | |
6.4678 | |
6.4743 | |
6.4917 | |
6.5033 | |
6.4833 | |
6.3988 | |
6.4169 | |
6.3971 | |
6.4915 | |
6.4844 | |
6.3422 | |
6.4857 | |
6.3826 | |
6.3678 | |
6.3675 | |
6.3801 | |
6.5017 | |
6.5188 | |
6.5298 | |
6.5828 | |
6.4458 | |
6.4493 | |
6.4469 | |
6.4549 | |
6.4549 | |
6.4427 | |
6.4445 | |
6.4456 | |
6.5803 | |
6.5787 | |
6.4491 | |
6.4503 | |
6.5822 | |
6.4479 | |
6.5846 | |
6.4502 | |
6.4502 | |
6.4474 | |
6.5755 | |
6.4530 | |
6.4502 | |
6.5891 | |
6.5870 | |
6.5928 | |
6.5958 | |
6.4679 | |
6.6179 | |
6.6167 | |
6.6176 | |
6.4867 | |
6.4840 | |
6.6157 | |
6.4724 | |
6.6094 | |
6.4780 | |
6.4799 | |
6.6098 | |
6.4738 | |
6.4776 | |
6.4988 | |
6.5128 | |
6.5118 | |
6.4804 | |
6.6150 | |
6.4791 | |
6.4831 | |
6.6147 | |
6.4834 | |
6.5206 | |
6.4811 | |
6.5189 | |
6.4873 | |
6.6238 | |
6.5256 | |
6.5178 | |
6.4942 | |
6.4966 | |
6.4983 | |
6.4992 | |
6.6412 | |
6.6372 | |
6.5005 | |
6.5005 | |
6.4980 | |
6.4982 | |
6.4953 | |
6.5265 | |
6.5272 | |
6.5268 | |
6.5266 | |
6.5270 | |
6.5263 | |
6.5264 | |
6.5274 | |
6.5285 | |
6.5289 | |
6.5294 | |
6.5300 | |
6.5293 | |
6.5295 | |
6.5307 | |
6.5291 | |
6.5292 | |
6.5291 | |
6.5288 | |
6.6266 | |
6.5382 | |
6.6359 | |
6.5356 | |
6.5344 | |
6.5358 | |
6.5338 | |
6.4969 | |
6.5303 | |
6.5288 | |
6.5251 | |
6.5241 | |
6.5228 | |
6.5247 | |
6.5231 | |
6.5205 | |
6.5213 | |
6.5192 | |
6.4825 | |
6.5214 | |
6.5218 | |
6.5165 | |
6.5170 | |
6.4783 | |
6.5157 | |
6.4719 | |
6.4995 | |
6.5020 | |
6.4667 | |
6.5018 | |
6.4997 | |
6.4638 | |
6.4992 | |
6.5011 | |
6.4991 | |
6.4635 | |
6.6324 | |
6.4952 | |
6.4635 | |
6.4635 | |
6.6325 | |
6.4710 | |
6.4544 | |
6.4924 | |
6.5064 | |
6.6520 | |
6.6471 | |
6.6481 | |
6.6530 | |
6.6507 | |
6.6608 | |
6.6454 | |
6.4948 | |
6.6569 | |
6.4826 | |
6.6266 | |
6.6169 | |
6.6281 | |
6.4301 | |
6.4225 | |
6.4223 | |
6.4225 | |
6.4351 | |
6.4170 | |
5.6354 | |
5.9619 | |
5.9616 | |
5.7155 | |
6.1312 | |
6.1292 | |
6.0891 | |
6.1336 | |
6.4138 | |
6.4331 | |
6.4463 | |
6.1511 | |
6.2022 | |
6.4494 | |
6.5432 | |
6.1672 | |
6.5413 | |
6.5422 | |
6.1593 |