Historia de las tarifas diarias MOP /SYP desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 pataca de Macao = 315.1480 libra siria
el mínimo en
1 pataca de Macao = 5.6354 libra siria
la historia precio de SYP / MOP
Date | MOP/SYP |
| 312.3692 |
| 312.4327 |
| 312.3189 |
| 312.1184 |
| 311.7137 |
| 311.0359 |
| 311.7297 |
| 312.2933 |
| 311.8301 |
| 311.8996 |
| 311.1161 |
| 311.8624 |
| 311.6924 |
| 311.9058 |
| 311.9290 |
| 311.9540 |
| 311.4894 |
| 312.4214 |
| 312.0825 |
| 312.2003 |
| 312.6040 |
| 311.3746 |
| 311.6294 |
| 312.7605 |
| 312.1976 |
| 311.9212 |
| 313.0820 |
| 313.0898 |
| 312.1321 |
| 311.7505 |
| 312.1023 |
| 311.7992 |
| 311.9042 |
| 311.5734 |
| 311.2471 |
| 312.1556 |
| 311.9897 |
| 311.8625 |
| 311.1310 |
| 310.8905 |
| 311.4857 |
| 311.8430 |
| 312.6079 |
| 312.5691 |
| 312.3948 |
| 312.3009 |
| 311.5021 |
| 311.6868 |
| 311.6513 |
| 312.1458 |
| 311.2778 |
| 311.7721 |
| 311.6391 |
| 311.5855 |
| 311.0856 |
| 310.8080 |
| 311.3585 |
| 311.7424 |
| 310.6319 |
| 310.7669 |
| 310.7771 |
| 310.8443 |
| 311.4092 |
| 310.7218 |
| 310.9805 |
| 311.4299 |
| 311.3654 |
| 312.2912 |
| 312.5397 |
| 312.5075 |
| 312.7815 |
| 313.5617 |
| 313.9973 |
| 314.1231 |
| 311.8425 |
| 312.2662 |
| 311.1085 |
| 310.7323 |
| 310.6016 |
| 312.2942 |
| 310.7024 |
| 310.8006 |
| 310.8802 |
| 310.9148 |
| 310.9954 |
| 310.7247 |
| 310.7824 |
| 310.6825 |
| 311.0247 |
| 311.2765 |
| 310.9623 |
| 310.6279 |
| 310.8654 |
| 310.7816 |
| 310.2004 |
| 310.9156 |
| 310.8026 |
| 310.6291 |
| 310.5750 |
| 310.8965 |
| 310.9146 |
| 310.7499 |
| 310.6602 |
| 310.5163 |
| 310.7099 |
| 310.8398 |
| 311.6258 |
| 311.7670 |
| 312.6190 |
| 311.9501 |
| 312.6506 |
| 312.5050 |
| 313.0909 |
| 312.6858 |
| 313.1924 |
| 313.0871 |
| 312.8302 |
| 312.7026 |
| 312.4626 |
| 312.7207 |
| 312.7439 |
| 312.7431 |
| 312.6954 |
| 312.9996 |
| 156.6525 |
| 156.7991 |
| 156.8672 |
| 156.9956 |
| 156.9174 |
| 156.8845 |
| 156.7801 |
| 156.8125 |
| 156.7389 |
| 156.9695 |
| 157.0942 |
| 156.8141 |
| 156.7075 |
| 156.8511 |
| 156.9254 |
| 157.0473 |
| 156.9311 |
| 157.4067 |
| 157.3113 |
| 157.2275 |
| 157.2210 |
| 157.2644 |
| 157.3000 |
| 157.4073 |
| 157.3240 |
| 157.2241 |
| 157.1682 |
| 157.1712 |
| 157.2162 |
| 157.3399 |
| 156.7868 |
| 157.0303 |
| 157.1741 |
| 156.9916 |
| 95.1085 |
| 64.1497 |
| 64.0472 |
| 64.1819 |
| 64.2075 |
| 64.1803 |
| 64.2207 |
| 64.2354 |
| 64.2259 |
| 64.2052 |
| 64.1817 |
| 64.2554 |
| 64.2146 |
| 64.2695 |
| 64.2110 |
| 64.2210 |
| 64.2211 |
| 64.2211 |
| 64.3169 |
| 64.1441 |
| 64.1958 |
| 64.2153 |
| 64.1994 |
| 64.1633 |
| 64.1353 |
| 64.1583 |
| 64.0711 |
| 64.0332 |
| 64.0326 |
| 64.1349 |
| 64.0576 |
| 64.1178 |
| 64.1160 |
| 64.2600 |
| 64.1427 |
| 64.3448 |
| 64.2635 |
| 64.2567 |
| 64.2359 |
| 64.2695 |
| 64.2455 |
| 64.2515 |
| 64.2929 |
| 64.2260 |
| 64.2709 |
| 64.2802 |
| 64.2789 |
| 64.2468 |
| 64.2480 |
| 64.7856 |
| 64.4211 |
| 64.4189 |
| 64.8877 |
| 64.4348 |
| 64.3527 |
| 64.3226 |
| 64.1513 |
| 64.3825 |
| 64.3902 |
| 64.3748 |
| 64.2800 |
| 64.3596 |
| 64.3114 |
| 64.3356 |
| 64.2097 |
| 64.2098 |
| 64.1959 |
| 63.8791 |
| 63.8497 |
| 63.8917 |
| 63.8633 |
| 63.9296 |
| 63.7983 |
| 63.7898 |
| 63.7422 |
| 63.7274 |
| 63.5711 |
| 63.8903 |
| 63.7108 |
| 63.9053 |
| 63.9139 |
| 63.4801 |
| 63.8380 |
| 63.6703 |
| 63.7739 |
| 63.8087 |
| 63.9423 |
| 64.0260 |
| 63.8749 |
| 64.4067 |
| 63.8579 |
| 64.0246 |
| 63.8499 |
| 63.7580 |
| 63.8109 |
| 63.6977 |
| 63.7043 |
| 63.7017 |
| 63.7312 |
| 63.7483 |
| 63.6688 |
| 63.7867 |
| 63.7253 |
| 63.6934 |
| 63.7267 |
| 63.6915 |
| 63.6873 |
| 63.7618 |
| 63.6959 |
| 63.7079 |
| 63.7126 |
| 63.7180 |
| 63.7411 |
| 63.7074 |
| 63.7493 |
| 63.8111 |
| 63.8561 |
| 63.7980 |
| 63.9748 |
| 64.0155 |
| 63.9216 |
| 63.9196 |
| 63.8433 |
| 63.8566 |
| 63.8138 |
| 63.7473 |
| 63.7928 |
| 63.7708 |
| 63.8406 |
| 63.8793 |
| 63.9564 |
| 63.7003 |
| 63.6597 |
| 63.6892 |
| 63.7283 |
| 63.7214 |
| 63.6891 |
| 63.7076 |
| 63.7443 |
| 63.7144 |
| 63.7208 |
| 63.7336 |
| 63.7378 |
| 63.7984 |
| 63.7054 |
| 63.7642 |
| 63.5878 |
| 63.7125 |
| 63.6804 |
| 63.7265 |
| 63.7052 |
| 63.6625 |
| 63.7245 |
| 63.6995 |
| 63.9543 |
| 63.6531 |
| 63.7760 |
| 63.9381 |
| 63.7941 |
| 63.8355 |
| 63.8965 |
| 63.9313 |
| 63.8915 |
| 63.9034 |
| 63.9842 |
| 63.9647 |
| 63.9674 |
| 63.8372 |
| 64.0822 |
| 64.0759 |
| 63.8969 |
| 63.9260 |
| 64.0388 |
| 63.8902 |
| 63.7775 |
| 64.1876 |
| 64.2027 |
| 64.1796 |
| 64.0956 |
| 64.0058 |
| 64.0347 |
| 63.9378 |
| 63.8286 |
| 63.9499 |
| 63.6997 |
| 63.8442 |
| 64.1222 |
| 63.9445 |
| 63.8214 |
| 26.6417 |
| 26.9379 |
| 26.6421 |
| 26.7053 |
| 26.6484 |
| 26.6507 |
| 26.6932 |
| 26.6921 |
| 26.6591 |
| 26.7379 |
| 26.6521 |
| 26.8034 |
| 64.2169 |
| 64.2532 |
| 64.2953 |
| 64.3002 |
| 64.3470 |
| 64.3374 |
| 64.3462 |
| 64.3868 |
| 64.4300 |
| 64.4067 |
| 64.4112 |
| 64.4395 |
| 64.4334 |
| 64.4554 |
| 64.4608 |
| 64.3957 |
| 64.4763 |
| 64.4858 |
| 64.4796 |
| 64.4757 |
| 64.4589 |
| 64.3946 |
| 64.4656 |
| 64.5165 |
| 64.4819 |
| 64.4730 |
| 64.4690 |
| 64.6122 |
| 64.7438 |
| 64.7222 |
| 64.7094 |
| 64.6849 |
| 26.7021 |
| 26.7379 |
| 26.7633 |
| 26.7753 |
| 26.9513 |
| 26.8486 |
| 26.8869 |
| 26.8930 |
| 26.9115 |
| 26.9342 |
| 26.9846 |
| 26.9971 |
| 27.0601 |
| 27.1150 |
| 27.5008 |
| 27.4089 |
| 27.3068 |
| 27.4158 |
| 27.3426 |
| 27.4120 |
| 27.4126 |
| 27.4268 |
| 27.4833 |
| 27.4424 |
| 27.4574 |
| 27.4801 |
| 26.1989 |
| 26.2011 |
| 26.2169 |
| 26.2108 |
| 26.1943 |
| 26.4816 |
| 26.4847 |
| 26.1045 |
| 26.1125 |
| 26.1276 |
| 26.4165 |
| 26.1546 |
| 26.5588 |
| 26.5909 |
| 26.6209 |
| 26.2874 |
| 26.6500 |
| 26.7519 |
| 26.6619 |
| 26.3390 |
| 25.6690 |
| 23.5980 |
| 23.6518 |
| 23.6209 |
| 23.6519 |
| 23.6838 |
| 23.6505 |
| 23.6459 |
| 23.6516 |
| 23.6477 |
| 23.6537 |
| 23.6530 |
| 23.7803 |
| 23.5750 |
| 23.6579 |
| 23.6470 |
| 23.7014 |
| 23.6119 |
| 23.6396 |
| 23.6750 |
| 23.6509 |
| 23.6661 |
| 23.7006 |
| 23.6523 |
| 23.6396 |
| 23.6499 |
| 23.6629 |
| 23.6633 |
| 23.6530 |
| 27.2659 |
| 27.0535 |
| 26.5567 |
| 26.7604 |
| 26.4365 |
| 26.7106 |
| 26.3734 |
| 23.5916 |
| 23.6354 |
| 23.6415 |
| 23.6478 |
| 24.3567 |
| 23.8415 |
| 23.0987 |
| 22.9218 |
| 22.6862 |
| 22.5011 |
| 22.3715 |
| 22.2406 |
| 22.0942 |
| 21.7372 |
| 21.6105 |
| 21.4145 |
| 21.1375 |
| 21.0274 |
| 20.5498 |
| 20.5027 |
| 20.3612 |
| 20.3017 |
| 20.2183 |
| 19.9674 |
| 19.7986 |
| 19.3786 |
| 19.1610 |
| 19.0627 |
| 19.0153 |
| 18.8968 |
| 18.7677 |
| 18.7123 |
| 18.7416 |
| 18.7429 |
| 18.7508 |
| 18.7568 |
| 18.7672 |
| 18.7106 |
| 18.7235 |
| 18.6877 |
| 18.6951 |
| 18.7047 |
| 18.6908 |
| 18.5685 |
| 18.5767 |
| 18.5432 |
| 18.2459 |
| 18.2461 |
| 18.0037 |
| 17.8547 |
| 17.9649 |
| 17.7976 |
| 17.7934 |
| 17.7947 |
| 17.7906 |
| 17.8564 |
| 17.8619 |
| 17.7124 |
| 17.7844 |
| 17.7979 |
| 17.7491 |
| 17.6918 |
| 17.6147 |
| 17.6754 |
| 17.5674 |
| 17.5936 |
| 17.5694 |
| 17.5443 |
| 17.5486 |
| 17.5193 |
| 17.4085 |
| 17.2729 |
| 17.2999 |
| 17.3016 |
| 17.1892 |
| 16.7242 |
| 16.6317 |
| 16.2644 |
| 16.1124 |
| 14.1938 |
| 14.1634 |
| 13.7845 |
| 13.2243 |
| 13.2187 |
| 8.7731 |
| 8.7856 |
| 8.7965 |
| 8.7769 |
| 8.7790 |
| 8.7661 |
| 8.7869 |
| 8.7770 |
| 8.7943 |
| 8.7645 |
| 8.7769 |
| 8.7543 |
| 8.7704 |
| 8.7680 |
| 8.7785 |
| 8.8041 |
| 8.8101 |
| 8.8308 |
| 8.8514 |
| 8.8611 |
| 8.8214 |
| 8.8463 |
| 8.8650 |
| 8.8789 |
| 8.8758 |
| 8.8894 |
| 8.8880 |
| 8.8907 |
| 8.8903 |
| 8.8929 |
| 8.8928 |
| 8.8941 |
| 8.8944 |
| 8.8939 |
| 8.9016 |
| 8.8520 |
| 8.8450 |
| 8.8082 |
| 8.7246 |
| 8.6303 |
| 8.6230 |
| 8.5797 |
| 8.5441 |
| 8.5387 |
| 8.4481 |
| 8.3928 |
| 8.3866 |
| 8.3361 |
| 8.2053 |
| 8.2045 |
| 8.2063 |
| 8.1957 |
| 8.1609 |
| 8.1011 |
| 8.0652 |
| 8.0338 |
| 8.0226 |
| 7.9960 |
| 7.9742 |
| 7.9830 |
| 7.9826 |
| 7.9686 |
| 7.5714 |
| 7.5229 |
| 7.4946 |
| 7.1888 |
| 7.1769 |
| 7.1791 |
| 7.1732 |
| 7.1841 |
| 7.1706 |
| 7.1852 |
| 7.1817 |
| 7.1753 |
| 7.1779 |
| 7.1931 |
| 7.1833 |
| 7.1837 |
| 7.1907 |
| 6.7389 |
| 6.7315 |
| 6.5284 |
| 6.5266 |
| 6.5181 |
| 6.5125 |
| 6.5140 |
| 6.2454 |
| 6.2292 |
| 6.2302 |
| 6.1814 |
| 6.1976 |
| 6.1681 |
| 6.1320 |
| 6.1642 |
| 6.1677 |
| 6.1592 |
| 6.1074 |
| 6.0563 |
| 5.8978 |
| 5.9041 |
| 5.9083 |
| 5.9101 |
| 5.9455 |
| 5.9010 |
| 5.9124 |
| 5.9040 |
| 5.9176 |
| 5.9164 |
| 5.9136 |
| 5.9157 |
| 5.9081 |
| 5.9179 |
| 5.9186 |
| 5.9133 |
| 5.9184 |
| 5.9304 |
| 5.9240 |
| 5.9357 |
| 5.9216 |
| 5.9243 |
| 5.9334 |
| 5.9227 |
| 5.8329 |
| 5.8133 |
| 5.8171 |
| 5.8069 |
| 5.8121 |
| 5.8267 |
| 5.8543 |
| 5.8209 |
| 5.8339 |
| 5.8096 |
| 5.8360 |
| 5.8552 |
| 5.8443 |
| 5.8476 |
| 5.8288 |
| 5.8230 |
| 5.8276 |
| 5.8214 |
| 5.7827 |
| 5.8016 |
| 5.7700 |
| 5.7779 |
| 5.7623 |
| 5.8158 |
| 5.7484 |
| 5.7548 |
| 5.7802 |
| 5.8085 |
| 5.8390 |
| 5.8328 |
| 5.8530 |
| 5.8645 |
| 5.8517 |
| 5.8347 |
| 5.8341 |
| 5.8262 |
| 5.8294 |
| 5.8475 |
| 5.8371 |
| 5.8458 |
| 5.8625 |
| 5.8733 |
| 5.8764 |
| 5.8420 |
| 5.8578 |
| 5.8517 |
| 5.9324 |
| 5.8179 |
| 5.8271 |
| 5.7797 |
| 5.7163 |
| 5.7522 |
| 5.7879 |
| 5.7351 |
| 5.7297 |
| 5.7091 |
| 5.7650 |
| 5.7404 |
| 5.7317 |
| 5.7381 |
| 5.7204 |
| 5.7076 |
| 5.7030 |
| 5.6812 |
| 5.6994 |
| 5.6936 |
| 5.6941 |
| 5.6762 |
| 5.6642 |
| 5.7580 |
| 5.7018 |
| 5.7143 |
| 5.7202 |
| 5.7587 |
| 5.7580 |
| 5.7519 |
| 5.7711 |
| 5.7696 |
| 5.7711 |
| 5.8442 |
| 5.7712 |
| 5.7703 |
| 5.7708 |
| 5.7709 |
| 5.7709 |
| 5.7517 |
| 5.8015 |
| 5.7653 |
| 5.7519 |
| 5.7712 |
| 5.7711 |
| 5.7712 |
| 5.7710 |
| 5.8955 |
| 5.7534 |
| 5.8951 |
| 5.7706 |
| 5.7572 |
| 5.7711 |
| 5.7710 |
| 5.7710 |
| 5.7714 |
| 5.7709 |
| 5.7710 |
| 5.7605 |
| 5.7700 |
| 5.7571 |
| 5.7656 |
| 5.7676 |
| 5.7702 |
| 5.7721 |
| 5.7699 |
| 5.7667 |
| 5.7676 |
| 5.9837 |
| 5.9020 |
| 5.7704 |
| 5.7706 |
| 5.7565 |
| 5.7700 |
| 5.7570 |
| 5.7696 |
| 5.7672 |
| 5.7584 |
| 5.7581 |
| 5.7710 |
| 5.7538 |
| 5.7491 |
| 6.3736 |
| 6.3859 |
| 6.3743 |
| 6.3802 |
| 6.4551 |
| 6.3560 |
| 6.3555 |
| 6.3676 |
| 6.4498 |
| 6.4480 |
| 6.4501 |
| 6.3561 |
| 6.3510 |
| 6.4505 |
| 6.3314 |
| 6.4529 |
| 6.4486 |
| 6.3468 |
| 6.3588 |
| 6.3702 |
| 6.3612 |
| 6.4651 |
| 6.4648 |
| 6.3711 |
| 6.3727 |
| 6.3635 |
| 6.3679 |
| 6.3762 |
| 6.3750 |
| 6.3711 |
| 6.3840 |
| 6.3811 |
| 6.3739 |
| 6.3736 |
| 6.3687 |
| 6.4658 |
| 6.3613 |
| 6.4618 |
| 6.4597 |
| 6.4634 |
| 6.3644 |
| 6.4659 |
| 6.4627 |
| 6.4653 |
| 6.3640 |
| 6.4683 |
| 6.3813 |
| 6.4678 |
| 6.4743 |
| 6.4917 |
| 6.5033 |
| 6.4833 |
| 6.3988 |
| 6.4169 |
| 6.3971 |
| 6.4915 |
| 6.4844 |
| 6.3422 |
| 6.4857 |
| 6.3826 |
| 6.3678 |
| 6.3675 |
| 6.3801 |
| 6.5017 |
| 6.5188 |
| 6.5298 |
| 6.5828 |
| 6.4458 |
| 6.4493 |
| 6.4469 |
| 6.4549 |
| 6.4549 |
| 6.4427 |
| 6.4445 |
| 6.4456 |
| 6.5803 |
| 6.5787 |
| 6.4491 |
| 6.4503 |
| 6.5822 |
| 6.4479 |
| 6.5846 |
| 6.4502 |
| 6.4502 |
| 6.4474 |
| 6.5755 |
| 6.4530 |
| 6.4502 |
| 6.5891 |
| 6.5870 |
| 6.5928 |
| 6.5958 |
| 6.4679 |
| 6.6179 |
| 6.6167 |
| 6.6176 |
| 6.4867 |
| 6.4840 |
| 6.6157 |
| 6.4724 |
| 6.6094 |
| 6.4780 |
| 6.4799 |
| 6.6098 |
| 6.4738 |
| 6.4776 |
| 6.4988 |
| 6.5128 |
| 6.5118 |
| 6.4804 |
| 6.6150 |
| 6.4791 |
| 6.4831 |
| 6.6147 |
| 6.4834 |
| 6.5206 |
| 6.4811 |
| 6.5189 |
| 6.4873 |
| 6.6238 |
| 6.5256 |
| 6.5178 |
| 6.4942 |
| 6.4966 |
| 6.4983 |
| 6.4992 |
| 6.6412 |
| 6.6372 |
| 6.5005 |
| 6.5005 |
| 6.4980 |
| 6.4982 |
| 6.4953 |
| 6.5265 |
| 6.5272 |
| 6.5268 |
| 6.5266 |
| 6.5270 |
| 6.5263 |
| 6.5264 |
| 6.5274 |
| 6.5285 |
| 6.5289 |
| 6.5294 |
| 6.5300 |
| 6.5293 |
| 6.5295 |
| 6.5307 |
| 6.5291 |
| 6.5292 |
| 6.5291 |
| 6.5288 |
| 6.6266 |
| 6.5382 |
| 6.6359 |
| 6.5356 |
| 6.5344 |
| 6.5358 |
| 6.5338 |
| 6.4969 |
| 6.5303 |
| 6.5288 |
| 6.5251 |
| 6.5241 |
| 6.5228 |
| 6.5247 |
| 6.5231 |
| 6.5205 |
| 6.5213 |
| 6.5192 |
| 6.4825 |
| 6.5214 |
| 6.5218 |
| 6.5165 |
| 6.5170 |
| 6.4783 |
| 6.5157 |
| 6.4719 |
| 6.4995 |
| 6.5020 |
| 6.4667 |
| 6.5018 |
| 6.4997 |
| 6.4638 |
| 6.4992 |
| 6.5011 |
| 6.4991 |
| 6.4635 |
| 6.6324 |
| 6.4952 |
| 6.4635 |
| 6.4635 |
| 6.6325 |
| 6.4710 |
| 6.4544 |
| 6.4924 |
| 6.5064 |
| 6.6520 |
| 6.6471 |
| 6.6481 |
| 6.6530 |
| 6.6507 |
| 6.6608 |
| 6.6454 |
| 6.4948 |
| 6.6569 |
| 6.4826 |
| 6.6266 |
| 6.6169 |
| 6.6281 |
| 6.4301 |
| 6.4225 |
| 6.4223 |
| 6.4225 |
| 6.4351 |
| 6.4170 |
| 5.6354 |
| 5.9619 |
| 5.9616 |
| 5.7155 |
| 6.1312 |
| 6.1292 |
| 6.0891 |
| 6.1336 |
| 6.4138 |
| 6.4331 |
| 6.4463 |
| 6.1511 |
| 6.2022 |
| 6.4494 |
| 6.5432 |
| 6.1672 |
| 6.5413 |
| 6.5422 |
| 6.1593 |