Історія денної ставки MOP /PTE з неділя, 15 листопад 2015.
Максимально було досягнуто
1 патака Макао = 25.8358 португальський ескудо
мінімум на
1 патака Макао = 19.8994 португальський ескудо
Date | MOP/PTE |
---|---|
22.8740 | |
22.9481 | |
22.9550 | |
23.0917 | |
23.1232 | |
23.2139 | |
23.2930 | |
23.4111 | |
22.9409 | |
23.1750 | |
22.9651 | |
22.8308 | |
22.7657 | |
22.9136 | |
22.9377 | |
23.0982 | |
23.1081 | |
23.1395 | |
23.0090 | |
22.8911 | |
22.7605 | |
22.7801 | |
22.5118 | |
22.5664 | |
22.8466 | |
23.1401 | |
22.9657 | |
22.7934 | |
22.8260 | |
23.2737 | |
23.2051 | |
23.4631 | |
23.3157 | |
23.5810 | |
23.5013 | |
23.6980 | |
23.5169 | |
23.2833 | |
23.1533 | |
23.0055 | |
22.9148 | |
22.8069 | |
22.8120 | |
22.6707 | |
22.6801 | |
22.5317 | |
22.1725 | |
22.5851 | |
22.7900 | |
22.7939 | |
22.8008 | |
23.0780 | |
23.2251 | |
23.2248 | |
22.9976 | |
22.8284 | |
22.5518 | |
22.6464 | |
22.4960 | |
22.6884 | |
23.1245 | |
23.2047 | |
23.3782 | |
23.2606 | |
23.1042 | |
23.1279 | |
22.9033 | |
22.8531 | |
23.0096 | |
23.2359 | |
23.3552 | |
23.4564 | |
23.5762 | |
23.7658 | |
23.8792 | |
24.0565 | |
24.3172 | |
24.0549 | |
24.7511 | |
25.0695 | |
25.2109 | |
25.1851 | |
25.5365 | |
25.2258 | |
25.7886 | |
24.7405 | |
24.4769 | |
24.9222 | |
24.7632 | |
24.9719 | |
24.4381 | |
24.3300 | |
24.1521 | |
24.2630 | |
24.4377 | |
24.6382 | |
23.7796 | |
23.4406 | |
23.5620 | |
23.7939 | |
23.2068 | |
23.0289 | |
23.2080 | |
23.7461 | |
23.4564 | |
23.5909 | |
23.1528 | |
22.5752 | |
22.7381 | |
22.9608 | |
22.2007 | |
22.0637 | |
22.0599 | |
21.8393 | |
22.2233 | |
22.0743 | |
21.8992 | |
22.0355 | |
22.0773 | |
22.0071 | |
22.1272 | |
22.1125 | |
22.1157 | |
22.0939 | |
22.2171 | |
21.9741 | |
21.5800 | |
21.5660 | |
21.5675 | |
21.5485 | |
21.6502 | |
21.5146 | |
21.3769 | |
21.3097 | |
21.1846 | |
21.0887 | |
21.1899 | |
21.2683 | |
21.2301 | |
21.3127 | |
21.0878 | |
21.1980 | |
21.2816 | |
21.1306 | |
21.1199 | |
21.0091 | |
21.0441 | |
20.6830 | |
20.5829 | |
20.5024 | |
20.5170 | |
20.6087 | |
20.6375 | |
20.7835 | |
20.7634 | |
20.7577 | |
21.0140 | |
21.2023 | |
21.2664 | |
21.0043 | |
21.1330 | |
20.8248 | |
20.6373 | |
20.6837 | |
20.8346 | |
20.8107 | |
20.6780 | |
20.7828 | |
20.6319 | |
20.5008 | |
20.5426 | |
20.5299 | |
20.6629 | |
20.7307 | |
21.0307 | |
21.1945 | |
21.1948 | |
21.2123 | |
21.5676 | |
21.2694 | |
21.3408 | |
21.2564 | |
21.3085 | |
21.5092 | |
21.3405 | |
21.1594 | |
21.2484 | |
21.0576 | |
21.2897 | |
21.1458 | |
21.4018 | |
21.3707 | |
21.3312 | |
21.9376 | |
22.1384 | |
22.1971 | |
22.3124 | |
22.2685 | |
22.1397 | |
22.2198 | |
22.5786 | |
23.0201 | |
23.0070 | |
23.2303 | |
23.0324 | |
23.1926 | |
23.1085 | |
23.1883 | |
23.2525 | |
22.7610 | |
23.4876 | |
22.4614 | |
21.9575 | |
22.4671 | |
23.0158 | |
23.1242 | |
22.9721 | |
22.6540 | |
22.7092 | |
22.5763 | |
22.4844 | |
22.3701 | |
22.3146 | |
22.5367 | |
22.4384 | |
22.4755 | |
22.4402 | |
22.5863 | |
22.4503 | |
22.5535 | |
22.3178 | |
22.3740 | |
22.2562 | |
22.4988 | |
22.6231 | |
22.7327 | |
22.5677 | |
22.6269 | |
22.5130 | |
22.5346 | |
22.3488 | |
22.3939 | |
22.1158 | |
22.1005 | |
22.3297 | |
22.2428 | |
22.0837 | |
22.2526 | |
21.9887 | |
21.8647 | |
22.1461 | |
21.9283 | |
22.0876 | |
22.1526 | |
22.2060 | |
22.0780 | |
22.1499 | |
22.1884 | |
22.0152 | |
21.9656 | |
22.0398 | |
22.1285 | |
21.9242 | |
21.8708 | |
22.0204 | |
21.8955 | |
21.8184 | |
21.9251 | |
21.9898 | |
21.6919 | |
21.7092 | |
21.8146 | |
21.6305 | |
21.6415 | |
21.6168 | |
21.7831 | |
21.9429 | |
21.9435 | |
21.9156 | |
21.9550 | |
21.6952 | |
22.1442 | |
21.7780 | |
21.8117 | |
21.6606 | |
21.4322 | |
21.6218 | |
21.4805 | |
21.1840 | |
21.2511 | |
21.3756 | |
21.3468 | |
21.2307 | |
21.5864 | |
21.7460 | |
21.4562 | |
21.1956 | |
21.2109 | |
21.1854 | |
21.1039 | |
21.3127 | |
21.2259 | |
21.3237 | |
21.0842 | |
21.1573 | |
21.3343 | |
21.0256 | |
20.7925 | |
20.7829 | |
20.5130 | |
20.3184 | |
20.0242 | |
20.2061 | |
20.1572 | |
19.9302 | |
20.1763 | |
20.1272 | |
20.1977 | |
20.0703 | |
20.2198 | |
20.1154 | |
20.1170 | |
20.3143 | |
20.2978 | |
20.7587 | |
20.7677 | |
21.0126 | |
21.1098 | |
21.1337 | |
21.0053 | |
20.8931 | |
21.1528 | |
21.4203 | |
21.2267 | |
21.1207 | |
21.2312 | |
21.2161 | |
20.9583 | |
20.8135 | |
20.7370 | |
20.8978 | |
20.8637 | |
21.0751 | |
21.0981 | |
21.0810 | |
21.2776 | |
21.4107 | |
21.7719 | |
21.8705 | |
21.9178 | |
22.3260 | |
22.4016 | |
22.2676 | |
22.2152 | |
22.3993 | |
22.3087 | |
22.7655 | |
22.8882 | |
22.9374 | |
23.0288 | |
23.5418 | |
23.6420 | |
23.4806 | |
23.0760 | |
23.3542 | |
23.5415 | |
23.6993 | |
23.6926 | |
23.6325 | |
23.6845 | |
23.3472 | |
23.4383 | |
23.3016 | |
23.6778 | |
23.7041 | |
23.9914 | |
23.9929 | |
24.0976 | |
23.5861 | |
23.3322 | |
23.6470 | |
23.6136 | |
23.3537 | |
22.7221 | |
22.8788 | |
23.0797 | |
22.8049 | |
22.5200 | |
22.3870 | |
22.3105 | |
22.4469 | |
22.3276 | |
22.5195 | |
22.4378 | |
22.1816 | |
22.4373 | |
22.6413 | |
22.4678 | |
22.8287 | |
22.6378 | |
22.6844 | |
22.5209 | |
22.7707 | |
22.2046 | |
22.2055 | |
22.2629 | |
22.4837 | |
22.3231 | |
22.1147 | |
21.9604 | |
21.9854 | |
22.2980 | |
22.2301 | |
22.0460 | |
22.0340 | |
22.4706 | |
22.2509 | |
22.5710 | |
22.8362 | |
22.8149 | |
22.5204 | |
22.2131 | |
22.3435 | |
22.9570 | |
23.1062 | |
22.9034 | |
23.0442 | |
23.0791 | |
22.9271 | |
23.1478 | |
22.8974 | |
23.1948 | |
23.7049 | |
23.5448 | |
23.3477 |