Povijest dnevnih stopa MOP /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 makaoška pataka = 25.8358 portugalski eskudo
Minimalni na
1 makaoška pataka = 19.8994 portugalski eskudo
povijest Cijena PTE / MOP
Date | MOP/PTE |
| 22.9550 |
| 23.0917 |
| 23.1232 |
| 23.2139 |
| 23.2930 |
| 23.4111 |
| 22.9409 |
| 23.1750 |
| 22.9651 |
| 22.8308 |
| 22.7657 |
| 22.9136 |
| 22.9377 |
| 23.0982 |
| 23.1081 |
| 23.1395 |
| 23.0090 |
| 22.8911 |
| 22.7605 |
| 22.7801 |
| 22.5118 |
| 22.5664 |
| 22.8466 |
| 23.1401 |
| 22.9657 |
| 22.7934 |
| 22.8260 |
| 23.2737 |
| 23.2051 |
| 23.4631 |
| 23.3157 |
| 23.5810 |
| 23.5013 |
| 23.6980 |
| 23.5169 |
| 23.2833 |
| 23.1533 |
| 23.0055 |
| 22.9148 |
| 22.8069 |
| 22.8120 |
| 22.6707 |
| 22.6801 |
| 22.5317 |
| 22.1725 |
| 22.5851 |
| 22.7900 |
| 22.7939 |
| 22.8008 |
| 23.0780 |
| 23.2251 |
| 23.2248 |
| 22.9976 |
| 22.8284 |
| 22.5518 |
| 22.6464 |
| 22.4960 |
| 22.6884 |
| 23.1245 |
| 23.2047 |
| 23.3782 |
| 23.2606 |
| 23.1042 |
| 23.1279 |
| 22.9033 |
| 22.8531 |
| 23.0096 |
| 23.2359 |
| 23.3552 |
| 23.4564 |
| 23.5762 |
| 23.7658 |
| 23.8792 |
| 24.0565 |
| 24.3172 |
| 24.0549 |
| 24.7511 |
| 25.0695 |
| 25.2109 |
| 25.1851 |
| 25.5365 |
| 25.2258 |
| 25.7886 |
| 24.7405 |
| 24.4769 |
| 24.9222 |
| 24.7632 |
| 24.9719 |
| 24.4381 |
| 24.3300 |
| 24.1521 |
| 24.2630 |
| 24.4377 |
| 24.6382 |
| 23.7796 |
| 23.4406 |
| 23.5620 |
| 23.7939 |
| 23.2068 |
| 23.0289 |
| 23.2080 |
| 23.7461 |
| 23.4564 |
| 23.5909 |
| 23.1528 |
| 22.5752 |
| 22.7381 |
| 22.9608 |
| 22.2007 |
| 22.0637 |
| 22.0599 |
| 21.8393 |
| 22.2233 |
| 22.0743 |
| 21.8992 |
| 22.0355 |
| 22.0773 |
| 22.0071 |
| 22.1272 |
| 22.1125 |
| 22.1157 |
| 22.0939 |
| 22.2171 |
| 21.9741 |
| 21.5800 |
| 21.5660 |
| 21.5675 |
| 21.5485 |
| 21.6502 |
| 21.5146 |
| 21.3769 |
| 21.3097 |
| 21.1846 |
| 21.0887 |
| 21.1899 |
| 21.2683 |
| 21.2301 |
| 21.3127 |
| 21.0878 |
| 21.1980 |
| 21.2816 |
| 21.1306 |
| 21.1199 |
| 21.0091 |
| 21.0441 |
| 20.6830 |
| 20.5829 |
| 20.5024 |
| 20.5170 |
| 20.6087 |
| 20.6375 |
| 20.7835 |
| 20.7634 |
| 20.7577 |
| 21.0140 |
| 21.2023 |
| 21.2664 |
| 21.0043 |
| 21.1330 |
| 20.8248 |
| 20.6373 |
| 20.6837 |
| 20.8346 |
| 20.8107 |
| 20.6780 |
| 20.7828 |
| 20.6319 |
| 20.5008 |
| 20.5426 |
| 20.5299 |
| 20.6629 |
| 20.7307 |
| 21.0307 |
| 21.1945 |
| 21.1948 |
| 21.2123 |
| 21.5676 |
| 21.2694 |
| 21.3408 |
| 21.2564 |
| 21.3085 |
| 21.5092 |
| 21.3405 |
| 21.1594 |
| 21.2484 |
| 21.0576 |
| 21.2897 |
| 21.1458 |
| 21.4018 |
| 21.3707 |
| 21.3312 |
| 21.9376 |
| 22.1384 |
| 22.1971 |
| 22.3124 |
| 22.2685 |
| 22.1397 |
| 22.2198 |
| 22.5786 |
| 23.0201 |
| 23.0070 |
| 23.2303 |
| 23.0324 |
| 23.1926 |
| 23.1085 |
| 23.1883 |
| 23.2525 |
| 22.7610 |
| 23.4876 |
| 22.4614 |
| 21.9575 |
| 22.4671 |
| 23.0158 |
| 23.1242 |
| 22.9721 |
| 22.6540 |
| 22.7092 |
| 22.5763 |
| 22.4844 |
| 22.3701 |
| 22.3146 |
| 22.5367 |
| 22.4384 |
| 22.4755 |
| 22.4402 |
| 22.5863 |
| 22.4503 |
| 22.5535 |
| 22.3178 |
| 22.3740 |
| 22.2562 |
| 22.4988 |
| 22.6231 |
| 22.7327 |
| 22.5677 |
| 22.6269 |
| 22.5130 |
| 22.5346 |
| 22.3488 |
| 22.3939 |
| 22.1158 |
| 22.1005 |
| 22.3297 |
| 22.2428 |
| 22.0837 |
| 22.2526 |
| 21.9887 |
| 21.8647 |
| 22.1461 |
| 21.9283 |
| 22.0876 |
| 22.1526 |
| 22.2060 |
| 22.0780 |
| 22.1499 |
| 22.1884 |
| 22.0152 |
| 21.9656 |
| 22.0398 |
| 22.1285 |
| 21.9242 |
| 21.8708 |
| 22.0204 |
| 21.8955 |
| 21.8184 |
| 21.9251 |
| 21.9898 |
| 21.6919 |
| 21.7092 |
| 21.8146 |
| 21.6305 |
| 21.6415 |
| 21.6168 |
| 21.7831 |
| 21.9429 |
| 21.9435 |
| 21.9156 |
| 21.9550 |
| 21.6952 |
| 22.1442 |
| 21.7780 |
| 21.8117 |
| 21.6606 |
| 21.4322 |
| 21.6218 |
| 21.4805 |
| 21.1840 |
| 21.2511 |
| 21.3756 |
| 21.3468 |
| 21.2307 |
| 21.5864 |
| 21.7460 |
| 21.4562 |
| 21.1956 |
| 21.2109 |
| 21.1854 |
| 21.1039 |
| 21.3127 |
| 21.2259 |
| 21.3237 |
| 21.0842 |
| 21.1573 |
| 21.3343 |
| 21.0256 |
| 20.7925 |
| 20.7829 |
| 20.5130 |
| 20.3184 |
| 20.0242 |
| 20.2061 |
| 20.1572 |
| 19.9302 |
| 20.1763 |
| 20.1272 |
| 20.1977 |
| 20.0703 |
| 20.2198 |
| 20.1154 |
| 20.1170 |
| 20.3143 |
| 20.2978 |
| 20.7587 |
| 20.7677 |
| 21.0126 |
| 21.1098 |
| 21.1337 |
| 21.0053 |
| 20.8931 |
| 21.1528 |
| 21.4203 |
| 21.2267 |
| 21.1207 |
| 21.2312 |
| 21.2161 |
| 20.9583 |
| 20.8135 |
| 20.7370 |
| 20.8978 |
| 20.8637 |
| 21.0751 |
| 21.0981 |
| 21.0810 |
| 21.2776 |
| 21.4107 |
| 21.7719 |
| 21.8705 |
| 21.9178 |
| 22.3260 |
| 22.4016 |
| 22.2676 |
| 22.2152 |
| 22.3993 |
| 22.3087 |
| 22.7655 |
| 22.8882 |
| 22.9374 |
| 23.0288 |
| 23.5418 |
| 23.6420 |
| 23.4806 |
| 23.0760 |
| 23.3542 |
| 23.5415 |
| 23.6993 |
| 23.6926 |
| 23.6325 |
| 23.6845 |
| 23.3472 |
| 23.4383 |
| 23.3016 |
| 23.6778 |
| 23.7041 |
| 23.9914 |
| 23.9929 |
| 24.0976 |
| 23.5861 |
| 23.3322 |
| 23.6470 |
| 23.6136 |
| 23.3537 |
| 22.7221 |
| 22.8788 |
| 23.0797 |
| 22.8049 |
| 22.5200 |
| 22.3870 |
| 22.3105 |
| 22.4469 |
| 22.3276 |
| 22.5195 |
| 22.4378 |
| 22.1816 |
| 22.4373 |
| 22.6413 |
| 22.4678 |
| 22.8287 |
| 22.6378 |
| 22.6844 |
| 22.5209 |
| 22.7707 |
| 22.2046 |
| 22.2055 |
| 22.2629 |
| 22.4837 |
| 22.3231 |
| 22.1147 |
| 21.9604 |
| 21.9854 |
| 22.2980 |
| 22.2301 |
| 22.0460 |
| 22.0340 |
| 22.4706 |
| 22.2509 |
| 22.5710 |
| 22.8362 |
| 22.8149 |
| 22.5204 |
| 22.2131 |
| 22.3435 |
| 22.9570 |
| 23.1062 |
| 22.9034 |
| 23.0442 |
| 23.0791 |
| 22.9271 |
| 23.1478 |
| 22.8974 |
| 23.1948 |
| 23.7049 |
| 23.5448 |
| 23.3477 |