Історія денної ставки MKD /KES з п'ятниця, 16 квітень 2004.
Максимально було досягнуто
1 македонський денар = 2.8837 кенійський шилінг
мінімум на
1 македонський денар = 1.3797 кенійський шилінг
Date | MKD/KES |
---|---|
2.3198 | |
2.2582 | |
2.3007 | |
2.3538 | |
2.3276 | |
2.3208 | |
2.2448 | |
2.2415 | |
2.3089 | |
2.3259 | |
2.4012 | |
2.4643 | |
2.5464 | |
2.5479 | |
2.5032 | |
2.7920 | |
2.8406 | |
2.8523 | |
2.8732 | |
2.8269 | |
2.7978 | |
2.8239 | |
2.7759 | |
2.7443 | |
2.6940 | |
2.6922 | |
2.7132 | |
2.7105 | |
2.6423 | |
2.6269 | |
2.5939 | |
2.5973 | |
2.5622 | |
2.5468 | |
2.5272 | |
2.5425 | |
2.5559 | |
2.5547 | |
2.5579 | |
2.5560 | |
2.5586 | |
2.5405 | |
2.5501 | |
2.5466 | |
2.5552 | |
2.5824 | |
2.5040 | |
2.4960 | |
2.4964 | |
2.4764 | |
2.4339 | |
2.4157 | |
2.4063 | |
2.4184 | |
2.4199 | |
2.4379 | |
2.4146 | |
2.4300 | |
2.3899 | |
2.2527 | |
2.2283 | |
2.1876 | |
2.1869 | |
2.1801 | |
2.1738 | |
2.1911 | |
2.1919 | |
2.1764 | |
2.1573 | |
2.1371 | |
2.1243 | |
2.1201 | |
2.0984 | |
2.0911 | |
2.0578 | |
2.0309 | |
2.0431 | |
1.9780 | |
1.9574 | |
1.9389 | |
1.9262 | |
1.9035 | |
1.9229 | |
1.8900 | |
1.9559 | |
1.9814 | |
1.9382 | |
1.9481 | |
1.9346 | |
1.9760 | |
1.9752 | |
1.9820 | |
1.9685 | |
1.9489 | |
1.9380 | |
1.9949 | |
2.0229 | |
2.0036 | |
1.9961 | |
2.0295 | |
2.0409 | |
2.0218 | |
1.9697 | |
1.9896 | |
1.9757 | |
2.0117 | |
2.0465 | |
2.0270 | |
2.0090 | |
2.0731 | |
2.0867 | |
2.0859 | |
2.1090 | |
2.0566 | |
2.0873 | |
2.1003 | |
2.0834 | |
2.0836 | |
2.0805 | |
2.0700 | |
2.0680 | |
2.0646 | |
2.0625 | |
2.0485 | |
2.0670 | |
2.0985 | |
2.0950 | |
2.0948 | |
2.0892 | |
2.0769 | |
2.0862 | |
2.0991 | |
2.0999 | |
2.1066 | |
2.1232 | |
2.1064 | |
2.0899 | |
2.0912 | |
2.0739 | |
2.0957 | |
2.0769 | |
2.0679 | |
2.0776 | |
2.0782 | |
2.0870 | |
2.0848 | |
2.1201 | |
2.1350 | |
2.1375 | |
2.1419 | |
2.1164 | |
2.0978 | |
2.1086 | |
2.1243 | |
2.1081 | |
2.0711 | |
2.0744 | |
2.0947 | |
2.1268 | |
2.1215 | |
2.1093 | |
2.1473 | |
2.1634 | |
2.1547 | |
2.1447 | |
2.1559 | |
2.1701 | |
2.1584 | |
2.1592 | |
2.1726 | |
2.1540 | |
2.2053 | |
2.1999 | |
2.1875 | |
2.1318 | |
2.1060 | |
2.1020 | |
2.0890 | |
2.0564 | |
2.0860 | |
2.0771 | |
2.0800 | |
2.0749 | |
2.0542 | |
2.0698 | |
2.0916 | |
2.0787 | |
2.0968 | |
2.0678 | |
2.0872 | |
2.0598 | |
2.0587 | |
2.0560 | |
1.9994 | |
1.9719 | |
1.9569 | |
1.9440 | |
1.9450 | |
1.9512 | |
1.9462 | |
1.9295 | |
1.8917 | |
1.8794 | |
1.8627 | |
1.8864 | |
1.8851 | |
1.8838 | |
1.8727 | |
1.8589 | |
1.8770 | |
1.8526 | |
1.8768 | |
1.9083 | |
1.8269 | |
1.7827 | |
1.7801 | |
1.7822 | |
1.8024 | |
1.8123 | |
1.8215 | |
1.8396 | |
1.8427 | |
1.8480 | |
1.8136 | |
1.8391 | |
1.8210 | |
1.8485 | |
1.8277 | |
1.8328 | |
1.8376 | |
1.8677 | |
1.8699 | |
1.8814 | |
1.8571 | |
1.8518 | |
1.8403 | |
1.8574 | |
1.8634 | |
1.8630 | |
1.8474 | |
1.8673 | |
1.8614 | |
1.8821 | |
1.8803 | |
1.8867 | |
1.8951 | |
1.8861 | |
1.8702 | |
1.8949 | |
1.8867 | |
1.8573 | |
1.8568 | |
1.8420 | |
1.8418 | |
1.8359 | |
1.8459 | |
1.8354 | |
1.8375 | |
1.8532 | |
1.8534 | |
1.8444 | |
1.8369 | |
1.8570 | |
1.8543 | |
1.8202 | |
1.8403 | |
1.8472 | |
1.8295 | |
1.8460 | |
1.8575 | |
1.8604 | |
1.8809 | |
1.8975 | |
1.8812 | |
1.8940 | |
1.8869 | |
1.8873 | |
1.9002 | |
1.8918 | |
1.8902 | |
1.9134 | |
1.8759 | |
1.8832 | |
1.8825 | |
1.8859 | |
1.9015 | |
1.8859 | |
1.8999 | |
1.9271 | |
1.9121 | |
1.8973 | |
1.8993 | |
1.9121 | |
1.8832 | |
1.8643 | |
1.8885 | |
1.9131 | |
1.9102 | |
1.9090 | |
1.9236 | |
1.9116 | |
1.9154 | |
1.9097 | |
1.9394 | |
1.9172 | |
1.9174 | |
1.9222 | |
1.9456 | |
1.9439 | |
1.9673 | |
1.9804 | |
2.0232 | |
2.0165 | |
2.0176 | |
2.0426 | |
2.0299 | |
2.0271 | |
2.0294 | |
2.0363 | |
2.0402 | |
2.0168 | |
2.0390 | |
2.0538 | |
2.0447 | |
2.0520 | |
2.0181 | |
2.0095 | |
1.9792 | |
1.9750 | |
1.9718 | |
1.9895 | |
1.9988 | |
1.9766 | |
1.9641 | |
1.9560 | |
1.9614 | |
1.9845 | |
1.9785 | |
1.9675 | |
1.9669 | |
1.9821 | |
1.9992 | |
1.9956 | |
1.9928 | |
1.9885 | |
1.9801 | |
1.9856 | |
1.9899 | |
1.9881 | |
1.9652 | |
1.9326 | |
1.9192 | |
1.9172 | |
1.8852 | |
1.8724 | |
1.8794 | |
1.8891 | |
1.8707 | |
1.8824 | |
1.8430 | |
1.8404 | |
1.8322 | |
1.8267 | |
1.7920 | |
1.7824 | |
1.7923 | |
1.8095 | |
1.8043 | |
1.7796 | |
1.7674 | |
1.7810 | |
1.7883 | |
1.7879 | |
1.8153 | |
1.8106 | |
1.8215 | |
1.7926 | |
1.7901 | |
1.7555 | |
1.7430 | |
1.7321 | |
1.7662 | |
1.7873 | |
1.7585 | |
1.7666 | |
1.7831 | |
1.8311 | |
1.8101 | |
1.7999 | |
1.8186 | |
1.8420 | |
1.8536 | |
1.8595 | |
1.8423 | |
1.8501 | |
1.8505 | |
1.8426 | |
1.8669 | |
1.8496 | |
1.8257 | |
1.8452 | |
1.8129 | |
1.8230 | |
1.8140 | |
1.8240 | |
1.8116 | |
1.8567 | |
1.8473 | |
1.8450 | |
1.8167 | |
1.8350 | |
1.8486 | |
1.8601 | |
1.8586 | |
1.8421 | |
1.8456 | |
1.8657 | |
1.8645 | |
1.8356 | |
1.8543 | |
1.8285 | |
1.8009 | |
1.8145 | |
1.8345 | |
1.8614 | |
1.8471 | |
1.8042 | |
1.7896 | |
1.8042 | |
1.7961 | |
1.8083 | |
1.8133 | |
1.7986 | |
1.8124 | |
1.7939 | |
1.7540 | |
1.7706 | |
1.7853 | |
1.7870 | |
1.8243 | |
1.8397 | |
1.8844 | |
1.9045 | |
1.8779 | |
1.9202 | |
1.9179 | |
1.9389 | |
1.9192 | |
1.8961 | |
1.9447 | |
1.8480 | |
1.8080 | |
1.8069 | |
1.8250 | |
1.8072 | |
1.8307 | |
1.7963 | |
1.7955 | |
1.8161 | |
1.7829 | |
1.7818 | |
1.7314 | |
1.7464 | |
1.7705 | |
1.7417 | |
1.7191 | |
1.6644 | |
1.6355 | |
1.6178 | |
1.6344 | |
1.6258 | |
1.6302 | |
1.5786 | |
1.6100 | |
1.6617 | |
1.6845 | |
1.6928 | |
1.6841 | |
1.6868 | |
1.7105 | |
1.7120 | |
1.7492 | |
1.7926 | |
1.7978 | |
1.8008 | |
1.8262 | |
1.8124 | |
1.8252 | |
1.8164 | |
1.8190 | |
1.8149 | |
1.8195 | |
1.8398 | |
1.8459 | |
1.8332 | |
1.8306 | |
1.8437 | |
1.8551 | |
1.8753 | |
1.8691 | |
1.8925 | |
1.9060 | |
1.9180 | |
1.9136 | |
1.9174 | |
1.9292 | |
1.9321 | |
1.9368 | |
1.9363 | |
1.9389 | |
1.9275 | |
1.9385 | |
1.9324 | |
1.9379 | |
1.9452 | |
1.9521 | |
1.9505 | |
1.9574 | |
1.9520 | |
1.9493 | |
1.9537 | |
1.9282 | |
1.9304 | |
1.9338 | |
1.9535 | |
1.9478 | |
1.9305 | |
1.9244 | |
1.9179 | |
1.9033 | |
1.9012 | |
1.9059 | |
1.8926 | |
1.9145 | |
1.9290 | |
1.9353 | |
1.9077 | |
1.9273 | |
1.9262 | |
1.9105 | |
1.9064 | |
1.8960 | |
1.8683 | |
1.9342 | |
1.9106 | |
1.8863 | |
1.8741 | |
1.8836 | |
1.9012 | |
1.9213 | |
1.8991 | |
1.8626 | |
1.8845 | |
1.9005 | |
1.8951 | |
1.8849 | |
1.8785 | |
1.8762 | |
1.8642 | |
1.8428 | |
1.8325 | |
1.8272 | |
1.8419 | |
1.8502 | |
1.8248 | |
1.7746 | |
1.7735 | |
1.7530 | |
1.7761 | |
1.7818 | |
1.7761 | |
1.7780 | |
1.7820 | |
1.7828 | |
1.7797 | |
1.7928 | |
1.8180 | |
1.8143 | |
1.8368 | |
1.8587 | |
1.8596 | |
1.8607 | |
1.8556 | |
1.8594 | |
1.8463 | |
1.8413 | |
1.8330 | |
1.8252 | |
1.8217 | |
1.8268 | |
1.8215 | |
1.8146 | |
1.7977 | |
1.7891 | |
1.7845 | |
1.7872 | |
1.7926 | |
1.8053 | |
1.7858 | |
1.7781 | |
1.7786 | |
1.7863 | |
1.7206 | |
1.7103 | |
1.7192 | |
1.7122 | |
1.6800 | |
1.6781 | |
1.6921 | |
1.6787 | |
1.6816 | |
1.7177 | |
1.6953 | |
1.7232 | |
1.7254 | |
1.7324 | |
1.7387 | |
1.7556 | |
1.7448 | |
1.7571 | |
1.7499 | |
1.7628 | |
1.7899 | |
1.7760 | |
1.7696 | |
1.7652 | |
1.8004 | |
1.7993 | |
1.7667 | |
1.7616 | |
1.7887 | |
1.7995 | |
1.7973 | |
1.7815 | |
1.7742 | |
1.8107 | |
1.8279 | |
1.7890 | |
1.8186 | |
1.7870 | |
1.7736 | |
1.7777 | |
1.9296 | |
1.9548 | |
1.9630 | |
1.9836 | |
2.0768 | |
2.1760 | |
2.2685 | |
2.2694 | |
2.2334 | |
2.2958 | |
2.2008 | |
2.2422 | |
2.1228 | |
2.1195 | |
2.1730 | |
2.2133 | |
2.1810 | |
2.1520 | |
2.1697 | |
2.1408 | |
2.1168 | |
2.0580 | |
2.0651 | |
2.0932 | |
2.1038 | |
2.1060 | |
2.0947 | |
2.0702 | |
1.9950 | |
1.9833 | |
1.9872 | |
1.9783 | |
2.0134 | |
1.9965 | |
1.9519 | |
1.9811 | |
1.9381 | |
1.9238 | |
1.9514 | |
1.9549 | |
1.8968 | |
1.8572 | |
1.8171 | |
1.7799 | |
1.7922 | |
1.8121 | |
1.7902 | |
1.7547 | |
1.7088 | |
1.7589 | |
1.7279 | |
1.7227 | |
1.7427 | |
1.7395 | |
1.7339 | |
1.7793 | |
1.7882 | |
1.8262 | |
1.8312 | |
1.8431 | |
1.8371 | |
1.8278 | |
1.8072 | |
1.7740 | |
1.7231 | |
1.6871 | |
1.6941 | |
1.6731 | |
1.6816 | |
1.6815 | |
1.7153 | |
1.7088 | |
1.7101 | |
1.7226 | |
1.6746 | |
1.6623 | |
1.6392 | |
1.6245 | |
1.6100 | |
1.6019 | |
1.6004 | |
1.5975 | |
1.5821 | |
1.6391 | |
1.6660 | |
1.6791 | |
1.6922 | |
1.7085 | |
1.6967 | |
1.6990 | |
1.6910 | |
1.7164 | |
1.7063 | |
1.6948 | |
1.7045 | |
1.7096 | |
1.7160 | |
1.7215 | |
1.7543 | |
1.7805 | |
1.7833 | |
1.7736 | |
1.7800 | |
1.7631 | |
1.7981 | |
1.8170 | |
1.8312 | |
1.8233 | |
1.8235 | |
1.8142 | |
1.8145 | |
1.8430 | |
1.8312 | |
1.8095 | |
1.7988 | |
1.8074 | |
1.7853 | |
1.7971 | |
1.7769 | |
1.7723 | |
1.7776 | |
1.7522 | |
1.7598 | |
1.7810 | |
1.7779 | |
1.7783 | |
1.7611 | |
1.7332 | |
1.7688 | |
1.7619 | |
1.7596 | |
1.7603 | |
1.8119 | |
1.7723 | |
1.7224 | |
1.7049 | |
1.6944 | |
1.6893 | |
1.6777 | |
1.7289 | |
1.7628 | |
1.7278 | |
1.7765 | |
1.7026 | |
1.6438 | |
1.6429 | |
1.6659 | |
1.6533 | |
1.6799 | |
1.6509 | |
1.6868 | |
1.6924 | |
1.7013 | |
1.7539 | |
1.7975 | |
1.7496 | |
1.7044 | |
1.6570 | |
1.6386 | |
1.6434 | |
1.6147 | |
1.6049 | |
1.6454 | |
1.6242 | |
1.6754 | |
1.6886 | |
1.6250 | |
1.7168 | |
1.7312 | |
1.6385 | |
1.6270 | |
1.6393 | |
1.6568 | |
1.6251 | |
1.6573 | |
1.6972 | |
1.7388 | |
1.7295 | |
1.7416 | |
1.6632 | |
1.6785 | |
1.6307 | |
1.6187 | |
1.6408 | |
1.5764 | |
1.6032 | |
1.5880 | |
1.5489 | |
1.5605 | |
1.5881 | |
1.5956 | |
1.5963 | |
1.5862 | |
1.6141 | |
1.5779 | |
1.6573 | |
1.6522 | |
1.6791 | |
1.6782 | |
1.6725 | |
1.6728 | |
1.7069 | |
1.7376 | |
1.6319 | |
1.6300 | |
1.5767 | |
1.5293 | |
1.4906 | |
1.4718 | |
1.5314 | |
1.5147 | |
1.5067 | |
1.5613 | |
1.5838 | |
1.5704 | |
1.5724 | |
1.5476 | |
1.5399 | |
1.5326 | |
1.5529 | |
1.5436 | |
1.5177 | |
1.5028 | |
1.4824 | |
1.4927 | |
1.4711 | |
1.4824 | |
1.4969 | |
1.5017 | |
1.5156 | |
1.5009 | |
1.4812 | |
1.4766 | |
1.4571 | |
1.4565 | |
1.4650 | |
1.4696 | |
1.4661 | |
1.4629 | |
1.4814 | |
1.4933 | |
1.5076 | |
1.5100 | |
1.5135 | |
1.5058 | |
1.4955 | |
1.4905 | |
1.5062 | |
1.4883 | |
1.4816 | |
1.5024 | |
1.4800 | |
1.4588 | |
1.4754 | |
1.4854 | |
1.4752 | |
1.4675 | |
1.4746 | |
1.4896 | |
1.4886 | |
1.4875 | |
1.4950 | |
1.5129 | |
1.4987 | |
1.4866 | |
1.4829 | |
1.4861 | |
1.4933 | |
1.4745 | |
1.4713 | |
1.4865 | |
1.4978 | |
1.5121 | |
1.5091 | |
1.5033 | |
1.5162 | |
1.5145 | |
1.5264 | |
1.5066 | |
1.5180 | |
1.5273 | |
1.5217 | |
1.5014 | |
1.5328 | |
1.5309 | |
1.5197 | |
1.5074 | |
1.4906 | |
1.5205 | |
1.5020 | |
1.5037 | |
1.4938 | |
1.4705 | |
1.4495 | |
1.4314 | |
1.4026 | |
1.3997 | |
1.4057 | |
1.4142 | |
1.4311 | |
1.4059 | |
1.4047 | |
1.4142 | |
1.3933 | |
1.3797 | |
1.3846 | |
1.4157 | |
1.4412 | |
1.4207 | |
1.4300 | |
1.3986 | |
1.3990 | |
1.4193 | |
1.4147 | |
1.4095 | |
1.4278 | |
1.4310 | |
1.4404 | |
1.4219 | |
1.4416 | |
1.4285 | |
1.4474 | |
1.4395 | |
1.4310 | |
1.4220 | |
1.4511 | |
1.5039 | |
1.5349 | |
1.5139 | |
1.5050 | |
1.5259 | |
1.5294 | |
1.5111 | |
1.4962 | |
1.4977 | |
1.4906 | |
1.4765 | |
1.5108 | |
1.5208 | |
1.5066 | |
1.5348 | |
1.5593 | |
1.5608 | |
1.5661 | |
1.5807 | |
1.6021 | |
1.6163 | |
1.6038 | |
1.6011 | |
1.5870 | |
1.5493 | |
1.5788 | |
1.6252 | |
1.6267 | |
1.6416 | |
1.6287 | |
1.6296 | |
1.6128 | |
1.6358 | |
1.6447 | |
1.6605 | |
1.6712 | |
1.7236 | |
1.7238 | |
1.7289 | |
1.7498 | |
1.7795 | |
1.7530 | |
1.7235 | |
1.7079 | |
1.7074 | |
1.6824 | |
1.6920 | |
1.6512 | |
1.6337 | |
1.6196 | |
1.6162 | |
1.5987 | |
1.6072 | |
1.5737 | |
1.5786 | |
1.6240 | |
1.6272 | |
1.6027 | |
1.5747 | |
1.5956 | |
1.5926 | |
1.5893 | |
1.5875 | |
1.5764 | |
1.5690 | |
1.5471 | |
1.5890 | |
1.5751 | |
1.5557 | |
1.5519 | |
1.5223 | |
1.5263 | |
1.5190 | |
1.5349 |