Povijest dnevnih stopa MKD /KES od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 makedonski denar = 2.8837 kenijski šiling
Minimalni na
1 makedonski denar = 1.3797 kenijski šiling
povijest Cijena KES / MKD
Date | MKD/KES |
| 2.2582 |
| 2.3007 |
| 2.3538 |
| 2.3276 |
| 2.3208 |
| 2.2448 |
| 2.2415 |
| 2.3089 |
| 2.3259 |
| 2.4012 |
| 2.4643 |
| 2.5464 |
| 2.5479 |
| 2.5032 |
| 2.7920 |
| 2.8406 |
| 2.8523 |
| 2.8732 |
| 2.8269 |
| 2.7978 |
| 2.8239 |
| 2.7759 |
| 2.7443 |
| 2.6940 |
| 2.6922 |
| 2.7132 |
| 2.7105 |
| 2.6423 |
| 2.6269 |
| 2.5939 |
| 2.5973 |
| 2.5622 |
| 2.5468 |
| 2.5272 |
| 2.5425 |
| 2.5559 |
| 2.5547 |
| 2.5579 |
| 2.5560 |
| 2.5586 |
| 2.5405 |
| 2.5501 |
| 2.5466 |
| 2.5552 |
| 2.5824 |
| 2.5040 |
| 2.4960 |
| 2.4964 |
| 2.4764 |
| 2.4339 |
| 2.4157 |
| 2.4063 |
| 2.4184 |
| 2.4199 |
| 2.4379 |
| 2.4146 |
| 2.4300 |
| 2.3899 |
| 2.2527 |
| 2.2283 |
| 2.1876 |
| 2.1869 |
| 2.1801 |
| 2.1738 |
| 2.1911 |
| 2.1919 |
| 2.1764 |
| 2.1573 |
| 2.1371 |
| 2.1243 |
| 2.1201 |
| 2.0984 |
| 2.0911 |
| 2.0578 |
| 2.0309 |
| 2.0431 |
| 1.9780 |
| 1.9574 |
| 1.9389 |
| 1.9262 |
| 1.9035 |
| 1.9229 |
| 1.8900 |
| 1.9559 |
| 1.9814 |
| 1.9382 |
| 1.9481 |
| 1.9346 |
| 1.9760 |
| 1.9752 |
| 1.9820 |
| 1.9685 |
| 1.9489 |
| 1.9380 |
| 1.9949 |
| 2.0229 |
| 2.0036 |
| 1.9961 |
| 2.0295 |
| 2.0409 |
| 2.0218 |
| 1.9697 |
| 1.9896 |
| 1.9757 |
| 2.0117 |
| 2.0465 |
| 2.0270 |
| 2.0090 |
| 2.0731 |
| 2.0867 |
| 2.0859 |
| 2.1090 |
| 2.0566 |
| 2.0873 |
| 2.1003 |
| 2.0834 |
| 2.0836 |
| 2.0805 |
| 2.0700 |
| 2.0680 |
| 2.0646 |
| 2.0625 |
| 2.0485 |
| 2.0670 |
| 2.0985 |
| 2.0950 |
| 2.0948 |
| 2.0892 |
| 2.0769 |
| 2.0862 |
| 2.0991 |
| 2.0999 |
| 2.1066 |
| 2.1232 |
| 2.1064 |
| 2.0899 |
| 2.0912 |
| 2.0739 |
| 2.0957 |
| 2.0769 |
| 2.0679 |
| 2.0776 |
| 2.0782 |
| 2.0870 |
| 2.0848 |
| 2.1201 |
| 2.1350 |
| 2.1375 |
| 2.1419 |
| 2.1164 |
| 2.0978 |
| 2.1086 |
| 2.1243 |
| 2.1081 |
| 2.0711 |
| 2.0744 |
| 2.0947 |
| 2.1268 |
| 2.1215 |
| 2.1093 |
| 2.1473 |
| 2.1634 |
| 2.1547 |
| 2.1447 |
| 2.1559 |
| 2.1701 |
| 2.1584 |
| 2.1592 |
| 2.1726 |
| 2.1540 |
| 2.2053 |
| 2.1999 |
| 2.1875 |
| 2.1318 |
| 2.1060 |
| 2.1020 |
| 2.0890 |
| 2.0564 |
| 2.0860 |
| 2.0771 |
| 2.0800 |
| 2.0749 |
| 2.0542 |
| 2.0698 |
| 2.0916 |
| 2.0787 |
| 2.0968 |
| 2.0678 |
| 2.0872 |
| 2.0598 |
| 2.0587 |
| 2.0560 |
| 1.9994 |
| 1.9719 |
| 1.9569 |
| 1.9440 |
| 1.9450 |
| 1.9512 |
| 1.9462 |
| 1.9295 |
| 1.8917 |
| 1.8794 |
| 1.8627 |
| 1.8864 |
| 1.8851 |
| 1.8838 |
| 1.8727 |
| 1.8589 |
| 1.8770 |
| 1.8526 |
| 1.8768 |
| 1.9083 |
| 1.8269 |
| 1.7827 |
| 1.7801 |
| 1.7822 |
| 1.8024 |
| 1.8123 |
| 1.8215 |
| 1.8396 |
| 1.8427 |
| 1.8480 |
| 1.8136 |
| 1.8391 |
| 1.8210 |
| 1.8485 |
| 1.8277 |
| 1.8328 |
| 1.8376 |
| 1.8677 |
| 1.8699 |
| 1.8814 |
| 1.8571 |
| 1.8518 |
| 1.8403 |
| 1.8574 |
| 1.8634 |
| 1.8630 |
| 1.8474 |
| 1.8673 |
| 1.8614 |
| 1.8821 |
| 1.8803 |
| 1.8867 |
| 1.8951 |
| 1.8861 |
| 1.8702 |
| 1.8949 |
| 1.8867 |
| 1.8573 |
| 1.8568 |
| 1.8420 |
| 1.8418 |
| 1.8359 |
| 1.8459 |
| 1.8354 |
| 1.8375 |
| 1.8532 |
| 1.8534 |
| 1.8444 |
| 1.8369 |
| 1.8570 |
| 1.8543 |
| 1.8202 |
| 1.8403 |
| 1.8472 |
| 1.8295 |
| 1.8460 |
| 1.8575 |
| 1.8604 |
| 1.8809 |
| 1.8975 |
| 1.8812 |
| 1.8940 |
| 1.8869 |
| 1.8873 |
| 1.9002 |
| 1.8918 |
| 1.8902 |
| 1.9134 |
| 1.8759 |
| 1.8832 |
| 1.8825 |
| 1.8859 |
| 1.9015 |
| 1.8859 |
| 1.8999 |
| 1.9271 |
| 1.9121 |
| 1.8973 |
| 1.8993 |
| 1.9121 |
| 1.8832 |
| 1.8643 |
| 1.8885 |
| 1.9131 |
| 1.9102 |
| 1.9090 |
| 1.9236 |
| 1.9116 |
| 1.9154 |
| 1.9097 |
| 1.9394 |
| 1.9172 |
| 1.9174 |
| 1.9222 |
| 1.9456 |
| 1.9439 |
| 1.9673 |
| 1.9804 |
| 2.0232 |
| 2.0165 |
| 2.0176 |
| 2.0426 |
| 2.0299 |
| 2.0271 |
| 2.0294 |
| 2.0363 |
| 2.0402 |
| 2.0168 |
| 2.0390 |
| 2.0538 |
| 2.0447 |
| 2.0520 |
| 2.0181 |
| 2.0095 |
| 1.9792 |
| 1.9750 |
| 1.9718 |
| 1.9895 |
| 1.9988 |
| 1.9766 |
| 1.9641 |
| 1.9560 |
| 1.9614 |
| 1.9845 |
| 1.9785 |
| 1.9675 |
| 1.9669 |
| 1.9821 |
| 1.9992 |
| 1.9956 |
| 1.9928 |
| 1.9885 |
| 1.9801 |
| 1.9856 |
| 1.9899 |
| 1.9881 |
| 1.9652 |
| 1.9326 |
| 1.9192 |
| 1.9172 |
| 1.8852 |
| 1.8724 |
| 1.8794 |
| 1.8891 |
| 1.8707 |
| 1.8824 |
| 1.8430 |
| 1.8404 |
| 1.8322 |
| 1.8267 |
| 1.7920 |
| 1.7824 |
| 1.7923 |
| 1.8095 |
| 1.8043 |
| 1.7796 |
| 1.7674 |
| 1.7810 |
| 1.7883 |
| 1.7879 |
| 1.8153 |
| 1.8106 |
| 1.8215 |
| 1.7926 |
| 1.7901 |
| 1.7555 |
| 1.7430 |
| 1.7321 |
| 1.7662 |
| 1.7873 |
| 1.7585 |
| 1.7666 |
| 1.7831 |
| 1.8311 |
| 1.8101 |
| 1.7999 |
| 1.8186 |
| 1.8420 |
| 1.8536 |
| 1.8595 |
| 1.8423 |
| 1.8501 |
| 1.8505 |
| 1.8426 |
| 1.8669 |
| 1.8496 |
| 1.8257 |
| 1.8452 |
| 1.8129 |
| 1.8230 |
| 1.8140 |
| 1.8240 |
| 1.8116 |
| 1.8567 |
| 1.8473 |
| 1.8450 |
| 1.8167 |
| 1.8350 |
| 1.8486 |
| 1.8601 |
| 1.8586 |
| 1.8421 |
| 1.8456 |
| 1.8657 |
| 1.8645 |
| 1.8356 |
| 1.8543 |
| 1.8285 |
| 1.8009 |
| 1.8145 |
| 1.8345 |
| 1.8614 |
| 1.8471 |
| 1.8042 |
| 1.7896 |
| 1.8042 |
| 1.7961 |
| 1.8083 |
| 1.8133 |
| 1.7986 |
| 1.8124 |
| 1.7939 |
| 1.7540 |
| 1.7706 |
| 1.7853 |
| 1.7870 |
| 1.8243 |
| 1.8397 |
| 1.8844 |
| 1.9045 |
| 1.8779 |
| 1.9202 |
| 1.9179 |
| 1.9389 |
| 1.9192 |
| 1.8961 |
| 1.9447 |
| 1.8480 |
| 1.8080 |
| 1.8069 |
| 1.8250 |
| 1.8072 |
| 1.8307 |
| 1.7963 |
| 1.7955 |
| 1.8161 |
| 1.7829 |
| 1.7818 |
| 1.7314 |
| 1.7464 |
| 1.7705 |
| 1.7417 |
| 1.7191 |
| 1.6644 |
| 1.6355 |
| 1.6178 |
| 1.6344 |
| 1.6258 |
| 1.6302 |
| 1.5786 |
| 1.6100 |
| 1.6617 |
| 1.6845 |
| 1.6928 |
| 1.6841 |
| 1.6868 |
| 1.7105 |
| 1.7120 |
| 1.7492 |
| 1.7926 |
| 1.7978 |
| 1.8008 |
| 1.8262 |
| 1.8124 |
| 1.8252 |
| 1.8164 |
| 1.8190 |
| 1.8149 |
| 1.8195 |
| 1.8398 |
| 1.8459 |
| 1.8332 |
| 1.8306 |
| 1.8437 |
| 1.8551 |
| 1.8753 |
| 1.8691 |
| 1.8925 |
| 1.9060 |
| 1.9180 |
| 1.9136 |
| 1.9174 |
| 1.9292 |
| 1.9321 |
| 1.9368 |
| 1.9363 |
| 1.9389 |
| 1.9275 |
| 1.9385 |
| 1.9324 |
| 1.9379 |
| 1.9452 |
| 1.9521 |
| 1.9505 |
| 1.9574 |
| 1.9520 |
| 1.9493 |
| 1.9537 |
| 1.9282 |
| 1.9304 |
| 1.9338 |
| 1.9535 |
| 1.9478 |
| 1.9305 |
| 1.9244 |
| 1.9179 |
| 1.9033 |
| 1.9012 |
| 1.9059 |
| 1.8926 |
| 1.9145 |
| 1.9290 |
| 1.9353 |
| 1.9077 |
| 1.9273 |
| 1.9262 |
| 1.9105 |
| 1.9064 |
| 1.8960 |
| 1.8683 |
| 1.9342 |
| 1.9106 |
| 1.8863 |
| 1.8741 |
| 1.8836 |
| 1.9012 |
| 1.9213 |
| 1.8991 |
| 1.8626 |
| 1.8845 |
| 1.9005 |
| 1.8951 |
| 1.8849 |
| 1.8785 |
| 1.8762 |
| 1.8642 |
| 1.8428 |
| 1.8325 |
| 1.8272 |
| 1.8419 |
| 1.8502 |
| 1.8248 |
| 1.7746 |
| 1.7735 |
| 1.7530 |
| 1.7761 |
| 1.7818 |
| 1.7761 |
| 1.7780 |
| 1.7820 |
| 1.7828 |
| 1.7797 |
| 1.7928 |
| 1.8180 |
| 1.8143 |
| 1.8368 |
| 1.8587 |
| 1.8596 |
| 1.8607 |
| 1.8556 |
| 1.8594 |
| 1.8463 |
| 1.8413 |
| 1.8330 |
| 1.8252 |
| 1.8217 |
| 1.8268 |
| 1.8215 |
| 1.8146 |
| 1.7977 |
| 1.7891 |
| 1.7845 |
| 1.7872 |
| 1.7926 |
| 1.8053 |
| 1.7858 |
| 1.7781 |
| 1.7786 |
| 1.7863 |
| 1.7206 |
| 1.7103 |
| 1.7192 |
| 1.7122 |
| 1.6800 |
| 1.6781 |
| 1.6921 |
| 1.6787 |
| 1.6816 |
| 1.7177 |
| 1.6953 |
| 1.7232 |
| 1.7254 |
| 1.7324 |
| 1.7387 |
| 1.7556 |
| 1.7448 |
| 1.7571 |
| 1.7499 |
| 1.7628 |
| 1.7899 |
| 1.7760 |
| 1.7696 |
| 1.7652 |
| 1.8004 |
| 1.7993 |
| 1.7667 |
| 1.7616 |
| 1.7887 |
| 1.7995 |
| 1.7973 |
| 1.7815 |
| 1.7742 |
| 1.8107 |
| 1.8279 |
| 1.7890 |
| 1.8186 |
| 1.7870 |
| 1.7736 |
| 1.7777 |
| 1.9296 |
| 1.9548 |
| 1.9630 |
| 1.9836 |
| 2.0768 |
| 2.1760 |
| 2.2685 |
| 2.2694 |
| 2.2334 |
| 2.2958 |
| 2.2008 |
| 2.2422 |
| 2.1228 |
| 2.1195 |
| 2.1730 |
| 2.2133 |
| 2.1810 |
| 2.1520 |
| 2.1697 |
| 2.1408 |
| 2.1168 |
| 2.0580 |
| 2.0651 |
| 2.0932 |
| 2.1038 |
| 2.1060 |
| 2.0947 |
| 2.0702 |
| 1.9950 |
| 1.9833 |
| 1.9872 |
| 1.9783 |
| 2.0134 |
| 1.9965 |
| 1.9519 |
| 1.9811 |
| 1.9381 |
| 1.9238 |
| 1.9514 |
| 1.9549 |
| 1.8968 |
| 1.8572 |
| 1.8171 |
| 1.7799 |
| 1.7922 |
| 1.8121 |
| 1.7902 |
| 1.7547 |
| 1.7088 |
| 1.7589 |
| 1.7279 |
| 1.7227 |
| 1.7427 |
| 1.7395 |
| 1.7339 |
| 1.7793 |
| 1.7882 |
| 1.8262 |
| 1.8312 |
| 1.8431 |
| 1.8371 |
| 1.8278 |
| 1.8072 |
| 1.7740 |
| 1.7231 |
| 1.6871 |
| 1.6941 |
| 1.6731 |
| 1.6816 |
| 1.6815 |
| 1.7153 |
| 1.7088 |
| 1.7101 |
| 1.7226 |
| 1.6746 |
| 1.6623 |
| 1.6392 |
| 1.6245 |
| 1.6100 |
| 1.6019 |
| 1.6004 |
| 1.5975 |
| 1.5821 |
| 1.6391 |
| 1.6660 |
| 1.6791 |
| 1.6922 |
| 1.7085 |
| 1.6967 |
| 1.6990 |
| 1.6910 |
| 1.7164 |
| 1.7063 |
| 1.6948 |
| 1.7045 |
| 1.7096 |
| 1.7160 |
| 1.7215 |
| 1.7543 |
| 1.7805 |
| 1.7833 |
| 1.7736 |
| 1.7800 |
| 1.7631 |
| 1.7981 |
| 1.8170 |
| 1.8312 |
| 1.8233 |
| 1.8235 |
| 1.8142 |
| 1.8145 |
| 1.8430 |
| 1.8312 |
| 1.8095 |
| 1.7988 |
| 1.8074 |
| 1.7853 |
| 1.7971 |
| 1.7769 |
| 1.7723 |
| 1.7776 |
| 1.7522 |
| 1.7598 |
| 1.7810 |
| 1.7779 |
| 1.7783 |
| 1.7611 |
| 1.7332 |
| 1.7688 |
| 1.7619 |
| 1.7596 |
| 1.7603 |
| 1.8119 |
| 1.7723 |
| 1.7224 |
| 1.7049 |
| 1.6944 |
| 1.6893 |
| 1.6777 |
| 1.7289 |
| 1.7628 |
| 1.7278 |
| 1.7765 |
| 1.7026 |
| 1.6438 |
| 1.6429 |
| 1.6659 |
| 1.6533 |
| 1.6799 |
| 1.6509 |
| 1.6868 |
| 1.6924 |
| 1.7013 |
| 1.7539 |
| 1.7975 |
| 1.7496 |
| 1.7044 |
| 1.6570 |
| 1.6386 |
| 1.6434 |
| 1.6147 |
| 1.6049 |
| 1.6454 |
| 1.6242 |
| 1.6754 |
| 1.6886 |
| 1.6250 |
| 1.7168 |
| 1.7312 |
| 1.6385 |
| 1.6270 |
| 1.6393 |
| 1.6568 |
| 1.6251 |
| 1.6573 |
| 1.6972 |
| 1.7388 |
| 1.7295 |
| 1.7416 |
| 1.6632 |
| 1.6785 |
| 1.6307 |
| 1.6187 |
| 1.6408 |
| 1.5764 |
| 1.6032 |
| 1.5880 |
| 1.5489 |
| 1.5605 |
| 1.5881 |
| 1.5956 |
| 1.5963 |
| 1.5862 |
| 1.6141 |
| 1.5779 |
| 1.6573 |
| 1.6522 |
| 1.6791 |
| 1.6782 |
| 1.6725 |
| 1.6728 |
| 1.7069 |
| 1.7376 |
| 1.6319 |
| 1.6300 |
| 1.5767 |
| 1.5293 |
| 1.4906 |
| 1.4718 |
| 1.5314 |
| 1.5147 |
| 1.5067 |
| 1.5613 |
| 1.5838 |
| 1.5704 |
| 1.5724 |
| 1.5476 |
| 1.5399 |
| 1.5326 |
| 1.5529 |
| 1.5436 |
| 1.5177 |
| 1.5028 |
| 1.4824 |
| 1.4927 |
| 1.4711 |
| 1.4824 |
| 1.4969 |
| 1.5017 |
| 1.5156 |
| 1.5009 |
| 1.4812 |
| 1.4766 |
| 1.4571 |
| 1.4565 |
| 1.4650 |
| 1.4696 |
| 1.4661 |
| 1.4629 |
| 1.4814 |
| 1.4933 |
| 1.5076 |
| 1.5100 |
| 1.5135 |
| 1.5058 |
| 1.4955 |
| 1.4905 |
| 1.5062 |
| 1.4883 |
| 1.4816 |
| 1.5024 |
| 1.4800 |
| 1.4588 |
| 1.4754 |
| 1.4854 |
| 1.4752 |
| 1.4675 |
| 1.4746 |
| 1.4896 |
| 1.4886 |
| 1.4875 |
| 1.4950 |
| 1.5129 |
| 1.4987 |
| 1.4866 |
| 1.4829 |
| 1.4861 |
| 1.4933 |
| 1.4745 |
| 1.4713 |
| 1.4865 |
| 1.4978 |
| 1.5121 |
| 1.5091 |
| 1.5033 |
| 1.5162 |
| 1.5145 |
| 1.5264 |
| 1.5066 |
| 1.5180 |
| 1.5273 |
| 1.5217 |
| 1.5014 |
| 1.5328 |
| 1.5309 |
| 1.5197 |
| 1.5074 |
| 1.4906 |
| 1.5205 |
| 1.5020 |
| 1.5037 |
| 1.4938 |
| 1.4705 |
| 1.4495 |
| 1.4314 |
| 1.4026 |
| 1.3997 |
| 1.4057 |
| 1.4142 |
| 1.4311 |
| 1.4059 |
| 1.4047 |
| 1.4142 |
| 1.3933 |
| 1.3797 |
| 1.3846 |
| 1.4157 |
| 1.4412 |
| 1.4207 |
| 1.4300 |
| 1.3986 |
| 1.3990 |
| 1.4193 |
| 1.4147 |
| 1.4095 |
| 1.4278 |
| 1.4310 |
| 1.4404 |
| 1.4219 |
| 1.4416 |
| 1.4285 |
| 1.4474 |
| 1.4395 |
| 1.4310 |
| 1.4220 |
| 1.4511 |
| 1.5039 |
| 1.5349 |
| 1.5139 |
| 1.5050 |
| 1.5259 |
| 1.5294 |
| 1.5111 |
| 1.4962 |
| 1.4977 |
| 1.4906 |
| 1.4765 |
| 1.5108 |
| 1.5208 |
| 1.5066 |
| 1.5348 |
| 1.5593 |
| 1.5608 |
| 1.5661 |
| 1.5807 |
| 1.6021 |
| 1.6163 |
| 1.6038 |
| 1.6011 |
| 1.5870 |
| 1.5493 |
| 1.5788 |
| 1.6252 |
| 1.6267 |
| 1.6416 |
| 1.6287 |
| 1.6296 |
| 1.6128 |
| 1.6358 |
| 1.6447 |
| 1.6605 |
| 1.6712 |
| 1.7236 |
| 1.7238 |
| 1.7289 |
| 1.7498 |
| 1.7795 |
| 1.7530 |
| 1.7235 |
| 1.7079 |
| 1.7074 |
| 1.6824 |
| 1.6920 |
| 1.6512 |
| 1.6337 |
| 1.6196 |
| 1.6162 |
| 1.5987 |
| 1.6072 |
| 1.5737 |
| 1.5786 |
| 1.6240 |
| 1.6272 |
| 1.6027 |
| 1.5747 |
| 1.5956 |
| 1.5926 |
| 1.5893 |
| 1.5875 |
| 1.5764 |
| 1.5690 |
| 1.5471 |
| 1.5890 |
| 1.5751 |
| 1.5557 |
| 1.5519 |
| 1.5223 |
| 1.5263 |
| 1.5190 |
| 1.5349 |
| 1.5360 |