Історія денної ставки MAD /RSD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 марокканський дирхам = 11.6996 сербський динар
мінімум на
1 марокканський дирхам = 6.6031 сербський динар
Date | MAD/RSD |
---|---|
10.8751 | |
10.8101 | |
10.8449 | |
10.8148 | |
10.8341 | |
10.8950 | |
10.7857 | |
10.7622 | |
10.7277 | |
10.7243 | |
10.6844 | |
10.7058 | |
10.7497 | |
10.7852 | |
10.8396 | |
10.8293 | |
10.7962 | |
10.8357 | |
10.7696 | |
10.7784 | |
10.6872 | |
10.7492 | |
10.6104 | |
10.6985 | |
10.7249 | |
10.6154 | |
10.5795 | |
10.7311 | |
10.6650 | |
10.7262 | |
10.6350 | |
10.8250 | |
10.7039 | |
10.8540 | |
10.8340 | |
10.6785 | |
10.7188 | |
10.6757 | |
10.6510 | |
10.7901 | |
10.8263 | |
10.8389 | |
10.8196 | |
10.8609 | |
10.7338 | |
10.8577 | |
10.9359 | |
10.7631 | |
10.7449 | |
10.7553 | |
10.7848 | |
10.7128 | |
10.6063 | |
10.6744 | |
10.6835 | |
10.6128 | |
10.4978 | |
10.6167 | |
10.5111 | |
10.5478 | |
10.6267 | |
10.6223 | |
10.6283 | |
10.6636 | |
10.6514 | |
10.5811 | |
10.6911 | |
10.6198 | |
10.5147 | |
10.5264 | |
10.5208 | |
10.5664 | |
10.6054 | |
10.6543 | |
10.6162 | |
10.5859 | |
10.6975 | |
10.8478 | |
10.8618 | |
10.8122 | |
10.9566 | |
10.8932 | |
11.0648 | |
10.9239 | |
10.8321 | |
11.1154 | |
11.0885 | |
11.2734 | |
11.0483 | |
11.1940 | |
11.1282 | |
11.2538 | |
11.0143 | |
11.4659 | |
11.2403 | |
11.0789 | |
11.0797 | |
11.2648 | |
11.1321 | |
11.0403 | |
11.0335 | |
11.1573 | |
11.0945 | |
11.1457 | |
11.0880 | |
10.9733 | |
11.0810 | |
10.9655 | |
10.9886 | |
11.0159 | |
11.0763 | |
11.0299 | |
11.0811 | |
11.1768 | |
11.1704 | |
11.1886 | |
11.1679 | |
11.1754 | |
11.2347 | |
11.2617 | |
11.3166 | |
11.2480 | |
11.3348 | |
11.3211 | |
11.1986 | |
11.1910 | |
11.1618 | |
11.2033 | |
11.2075 | |
11.1953 | |
11.1589 | |
11.1665 | |
11.1436 | |
11.1045 | |
11.1314 | |
11.1492 | |
11.1361 | |
11.1453 | |
11.0915 | |
11.1424 | |
11.1338 | |
11.1061 | |
11.1060 | |
11.0783 | |
11.0852 | |
10.9736 | |
10.9563 | |
10.9038 | |
10.9257 | |
10.9350 | |
10.9321 | |
10.9323 | |
10.9296 | |
11.0298 | |
11.0184 | |
11.0621 | |
11.0346 | |
10.9967 | |
10.9553 | |
10.9584 | |
10.9074 | |
10.8788 | |
10.8479 | |
10.9107 | |
10.8456 | |
10.8831 | |
10.8726 | |
10.9668 | |
10.8344 | |
10.7769 | |
10.7069 | |
10.4037 | |
10.7842 | |
10.8424 | |
10.8974 | |
10.8463 | |
10.8824 | |
10.9258 | |
10.8644 | |
10.8665 | |
10.8122 | |
10.7652 | |
10.8453 | |
10.8081 | |
10.7995 | |
10.8298 | |
10.7671 | |
10.8203 | |
10.7766 | |
10.8094 | |
10.6932 | |
10.6736 | |
10.7366 | |
10.7738 | |
10.7679 | |
10.7658 | |
10.7977 | |
10.7622 | |
10.7426 | |
10.8085 | |
10.9245 | |
10.9650 | |
11.0318 | |
10.9189 | |
10.9174 | |
10.7683 | |
10.5503 | |
10.5705 | |
10.6422 | |
11.1221 | |
11.0350 | |
10.9493 | |
11.0423 | |
11.1489 | |
11.1504 | |
11.1265 | |
11.0596 | |
11.0536 | |
11.0145 | |
11.0240 | |
10.9623 | |
10.9334 | |
10.9980 | |
10.9837 | |
11.0073 | |
10.9948 | |
11.0628 | |
10.9890 | |
11.0265 | |
10.9646 | |
10.9841 | |
10.9826 | |
11.0184 | |
11.0628 | |
11.0208 | |
11.0180 | |
10.9784 | |
10.9938 | |
11.0895 | |
11.0765 | |
11.0514 | |
10.9834 | |
10.9786 | |
10.9979 | |
10.9341 | |
10.9405 | |
10.9298 | |
10.8494 | |
10.8731 | |
10.8894 | |
10.8231 | |
10.8416 | |
10.8681 | |
10.9226 | |
10.8914 | |
10.9094 | |
10.9155 | |
10.9234 | |
10.8770 | |
10.8590 | |
10.8727 | |
10.8411 | |
10.8442 | |
10.8987 | |
10.8631 | |
10.8917 | |
10.9313 | |
10.9665 | |
10.8608 | |
10.8806 | |
10.8978 | |
10.8395 | |
10.9562 | |
10.7976 | |
10.8566 | |
10.8735 | |
10.9621 | |
10.9516 | |
10.9740 | |
10.9229 | |
10.8815 | |
10.9220 | |
10.9018 | |
10.8820 | |
10.8194 | |
10.8861 | |
10.8337 | |
10.7539 | |
10.7915 | |
10.8242 | |
10.7735 | |
10.7621 | |
10.7803 | |
10.8430 | |
10.7818 | |
10.6806 | |
10.6815 | |
10.6568 | |
10.6507 | |
10.6690 | |
10.6366 | |
10.6665 | |
10.6169 | |
10.6323 | |
10.6669 | |
10.6150 | |
10.5700 | |
10.5721 | |
10.5303 | |
10.4677 | |
10.4097 | |
10.4616 | |
10.4368 | |
10.4402 | |
10.4576 | |
10.4125 | |
10.4012 | |
10.4140 | |
10.4064 | |
10.4418 | |
10.4523 | |
10.4508 | |
10.5015 | |
10.4539 | |
10.5668 | |
10.5463 | |
10.6706 | |
10.6524 | |
10.7236 | |
10.6901 | |
10.6721 | |
10.6879 | |
10.7094 | |
10.7098 | |
10.7725 | |
10.7436 | |
10.7090 | |
10.7415 | |
10.7412 | |
10.7143 | |
10.6455 | |
10.6955 | |
10.7253 | |
10.6676 | |
10.6665 | |
10.7452 | |
10.7654 | |
10.7642 | |
10.8630 | |
10.9028 | |
10.9215 | |
10.9520 | |
11.1132 | |
11.1600 | |
11.1910 | |
11.1529 | |
11.2535 | |
11.2356 | |
11.3227 | |
11.3501 | |
11.3632 | |
11.4032 | |
11.5441 | |
11.5496 | |
11.5186 | |
11.4580 | |
11.5054 | |
11.5427 | |
11.5593 | |
11.5753 | |
11.5556 | |
11.5761 | |
11.4984 | |
11.5171 | |
11.4977 | |
11.6153 | |
11.5476 | |
11.5663 | |
11.5973 | |
11.6220 | |
11.5271 | |
11.4873 | |
11.4713 | |
11.5189 | |
11.4756 | |
11.3346 | |
11.3206 | |
11.3927 | |
11.3521 | |
11.2981 | |
11.2584 | |
11.2676 | |
11.2872 | |
11.3175 | |
11.3109 | |
11.2947 | |
11.2435 | |
11.2547 | |
11.3309 | |
11.2861 | |
11.3634 | |
11.3611 | |
11.3620 | |
11.4457 | |
11.4474 | |
11.2486 | |
11.2732 | |
11.3138 | |
11.3388 | |
11.2635 | |
11.2283 | |
11.2001 | |
11.1793 | |
11.2597 | |
11.2572 | |
11.2012 | |
11.2043 | |
11.2926 | |
11.2827 | |
11.3934 | |
11.4129 | |
11.4305 | |
11.3339 | |
11.2421 | |
11.2985 | |
11.4273 | |
11.4285 | |
11.4042 | |
11.3004 | |
11.3130 | |
11.2495 | |
11.3513 | |
11.3242 | |
11.2698 | |
11.3920 | |
11.3129 | |
11.2386 | |
11.2602 | |
11.1327 | |
11.1078 | |
10.9381 | |
10.9713 | |
11.0217 | |
11.0009 | |
11.0213 | |
11.0178 | |
11.0623 | |
11.0472 | |
10.9390 | |
11.0868 | |
11.1465 | |
11.1445 | |
11.1025 | |
11.1831 | |
11.1171 | |
11.1125 | |
11.0910 | |
11.0460 | |
11.0584 | |
11.0827 | |
11.1974 | |
11.1970 | |
11.0328 | |
11.1244 | |
11.1030 | |
11.2173 | |
11.2039 | |
11.1669 | |
11.1831 | |
11.2078 | |
11.2263 | |
11.2431 | |
11.2811 | |
11.1695 | |
11.1135 | |
11.1885 | |
11.2876 | |
11.3028 | |
11.3924 | |
11.2016 | |
11.2492 | |
11.1029 | |
11.0454 | |
11.0373 | |
11.0810 | |
11.0666 | |
10.9422 | |
10.9290 | |
10.8859 | |
10.8857 | |
10.7826 | |
10.7860 | |
10.7660 | |
10.7740 | |
10.7782 | |
10.7184 | |
10.6519 | |
10.7181 | |
10.7081 | |
10.5804 | |
10.5575 | |
10.5071 | |
10.4959 | |
10.4469 | |
10.4119 | |
10.3855 | |
10.3627 | |
10.3547 | |
10.3176 | |
10.2871 | |
10.2988 | |
10.3054 | |
10.3035 | |
10.3266 | |
10.2938 | |
10.2910 | |
10.2593 | |
10.3046 | |
10.2745 | |
10.2894 | |
10.2897 | |
10.2608 | |
10.2754 | |
10.3018 | |
10.3109 | |
10.3292 | |
10.3241 | |
10.3361 | |
10.3199 | |
10.3506 | |
10.3185 | |
10.3221 | |
10.2815 | |
10.2486 | |
10.1921 | |
10.2004 | |
10.2192 | |
10.2201 | |
10.1852 | |
10.1729 | |
10.1710 | |
10.2062 | |
10.1764 | |
10.1375 | |
10.0486 | |
10.1918 | |
10.1918 | |
10.2265 | |
10.2209 | |
10.2512 | |
10.3141 | |
10.2591 | |
10.2197 | |
10.2058 | |
10.1860 | |
10.1717 | |
10.1983 | |
10.1929 | |
10.2068 | |
10.2816 | |
10.2268 | |
10.2764 | |
10.1768 | |
10.2726 | |
10.1774 | |
9.9729 | |
9.9725 | |
9.9758 | |
9.9482 | |
9.9280 | |
10.0209 | |
10.0146 | |
10.0655 | |
10.0850 | |
10.0558 | |
10.0284 | |
10.1025 | |
10.0085 | |
10.0130 | |
9.9562 | |
9.9751 | |
9.9337 | |
9.9892 | |
9.9907 | |
9.9989 | |
10.1176 | |
10.1030 | |
10.1269 | |
10.1293 | |
10.2586 | |
10.1904 | |
10.0514 | |
10.1480 | |
10.1416 | |
10.2212 | |
10.2673 | |
10.1918 | |
10.0119 | |
10.3274 | |
10.3939 | |
10.3790 | |
10.4016 | |
10.4790 | |
10.6961 | |
10.6662 | |
10.6831 | |
10.6211 | |
10.7300 | |
10.7022 | |
10.7062 | |
10.5880 | |
10.5139 | |
10.4168 | |
10.3309 | |
10.4051 | |
10.3811 | |
10.6766 | |
10.4568 | |
10.2185 | |
10.1163 | |
10.0575 | |
9.9947 | |
9.9866 | |
9.9524 | |
9.9667 | |
9.9230 | |
9.9281 | |
9.9051 | |
9.9163 | |
9.9109 | |
9.8912 | |
9.7317 | |
9.7040 | |
9.5285 | |
9.4784 | |
9.4744 | |
9.4314 | |
9.3900 | |
9.4543 | |
9.2375 | |
9.1724 | |
9.1894 | |
9.2237 | |
9.2433 | |
9.1871 | |
9.0198 | |
9.0872 | |
8.8842 | |
8.8120 | |
8.8178 | |
9.1055 | |
9.0352 | |
9.1388 | |
8.9060 | |
9.0793 | |
8.8667 | |
8.9225 | |
9.0430 | |
8.9899 | |
8.9100 | |
9.0338 | |
9.1755 | |
9.0166 | |
8.8604 | |
8.8345 | |
8.9513 | |
8.9115 | |
8.6475 | |
8.5827 | |
8.5564 | |
8.5120 | |
8.8157 | |
8.7473 | |
8.7204 | |
8.9077 | |
8.8938 | |
8.9023 | |
9.0757 | |
9.1606 | |
9.1597 | |
9.0914 | |
9.1881 | |
9.1918 | |
9.1879 | |
9.1422 | |
9.1680 | |
9.3505 | |
9.3100 | |
9.3428 | |
9.5467 | |
9.4346 | |
9.4832 | |
9.4257 | |
9.5938 | |
9.5235 | |
9.5180 | |
9.3441 | |
9.3475 | |
9.4907 | |
9.5098 | |
9.5663 | |
10.1358 | |
10.0134 | |
9.8781 | |
9.7569 | |
9.4991 | |
9.3554 | |
9.3891 | |
9.2873 | |
9.2958 | |
9.3629 | |
9.6106 | |
9.5047 | |
9.4718 | |
9.4168 | |
9.3554 | |
9.3821 | |
9.3725 | |
9.3377 | |
9.4239 | |
9.4034 | |
9.0139 | |
9.0105 | |
8.9986 | |
8.8926 | |
8.8876 | |
8.9306 | |
8.9088 | |
8.8923 | |
8.9040 | |
8.9066 | |
8.8646 | |
8.8446 | |
8.8894 | |
8.8991 | |
8.7839 | |
8.7300 | |
8.7941 | |
8.7437 | |
8.5938 | |
8.5274 | |
8.5761 | |
8.5071 | |
8.4747 | |
8.4730 | |
8.4025 | |
8.2572 | |
8.2606 | |
8.2826 | |
8.3166 | |
8.2450 | |
8.2302 | |
8.1593 | |
8.2028 | |
8.2405 | |
8.2730 | |
8.2158 | |
8.4383 | |
8.2916 | |
8.3052 | |
8.2493 | |
8.2165 | |
8.3001 | |
8.3102 | |
8.2499 | |
8.2482 | |
8.2463 | |
8.3006 | |
8.3008 | |
8.3037 | |
8.2876 | |
8.2810 | |
8.3603 | |
8.3569 | |
8.3956 | |
8.4300 | |
8.4655 | |
8.5060 | |
8.5720 | |
8.3710 | |
8.4315 | |
8.3938 | |
8.5004 | |
8.4522 | |
8.4986 | |
8.5597 | |
8.4778 | |
8.5667 | |
8.4701 | |
8.2824 | |
8.6173 | |
8.5773 | |
8.5076 | |
8.3175 | |
7.9924 | |
7.8857 | |
7.6394 | |
7.7361 | |
7.6689 | |
8.1216 | |
7.9963 | |
7.8068 | |
7.6721 | |
7.6349 | |
7.6851 | |
7.2832 | |
7.2255 | |
7.0916 | |
6.7659 | |
6.7079 | |
6.7675 | |
6.8354 | |
6.7417 | |
6.7239 | |
6.7570 | |
6.7916 | |
6.7021 | |
6.7601 | |
6.8780 | |
6.8496 | |
6.8902 | |
6.8437 | |
6.9355 | |
6.8930 | |
7.0153 | |
7.2470 | |
7.0393 | |
7.1101 | |
7.2814 | |
7.0621 | |
6.8739 | |
7.1724 | |
7.1262 |