Povijest dnevnih stopa MAD /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 marokanski dirham = 11.6996 srpski dinar
Minimalni na
1 marokanski dirham = 6.6031 srpski dinar
povijest Cijena RSD / MAD
Date | MAD/RSD |
| 10.8413 |
| 10.8449 |
| 10.8148 |
| 10.8341 |
| 10.8950 |
| 10.7857 |
| 10.7622 |
| 10.7277 |
| 10.7243 |
| 10.6844 |
| 10.7058 |
| 10.7497 |
| 10.7852 |
| 10.8396 |
| 10.8293 |
| 10.7962 |
| 10.8357 |
| 10.7696 |
| 10.7784 |
| 10.6872 |
| 10.7492 |
| 10.6104 |
| 10.6985 |
| 10.7249 |
| 10.6154 |
| 10.5795 |
| 10.7311 |
| 10.6650 |
| 10.7262 |
| 10.6350 |
| 10.8250 |
| 10.7039 |
| 10.8540 |
| 10.8340 |
| 10.6785 |
| 10.7188 |
| 10.6757 |
| 10.6510 |
| 10.7901 |
| 10.8263 |
| 10.8389 |
| 10.8196 |
| 10.8609 |
| 10.7338 |
| 10.8577 |
| 10.9359 |
| 10.7631 |
| 10.7449 |
| 10.7553 |
| 10.7848 |
| 10.7128 |
| 10.6063 |
| 10.6744 |
| 10.6835 |
| 10.6128 |
| 10.4978 |
| 10.6167 |
| 10.5111 |
| 10.5478 |
| 10.6267 |
| 10.6223 |
| 10.6283 |
| 10.6636 |
| 10.6514 |
| 10.5811 |
| 10.6911 |
| 10.6198 |
| 10.5147 |
| 10.5264 |
| 10.5208 |
| 10.5664 |
| 10.6054 |
| 10.6543 |
| 10.6162 |
| 10.5859 |
| 10.6975 |
| 10.8478 |
| 10.8618 |
| 10.8122 |
| 10.9566 |
| 10.8932 |
| 11.0648 |
| 10.9239 |
| 10.8321 |
| 11.1154 |
| 11.0885 |
| 11.2734 |
| 11.0483 |
| 11.1940 |
| 11.1282 |
| 11.2538 |
| 11.0143 |
| 11.4659 |
| 11.2403 |
| 11.0789 |
| 11.0797 |
| 11.2648 |
| 11.1321 |
| 11.0403 |
| 11.0335 |
| 11.1573 |
| 11.0945 |
| 11.1457 |
| 11.0880 |
| 10.9733 |
| 11.0810 |
| 10.9655 |
| 10.9886 |
| 11.0159 |
| 11.0763 |
| 11.0299 |
| 11.0811 |
| 11.1768 |
| 11.1704 |
| 11.1886 |
| 11.1679 |
| 11.1754 |
| 11.2347 |
| 11.2617 |
| 11.3166 |
| 11.2480 |
| 11.3348 |
| 11.3211 |
| 11.1986 |
| 11.1910 |
| 11.1618 |
| 11.2033 |
| 11.2075 |
| 11.1953 |
| 11.1589 |
| 11.1665 |
| 11.1436 |
| 11.1045 |
| 11.1314 |
| 11.1492 |
| 11.1361 |
| 11.1453 |
| 11.0915 |
| 11.1424 |
| 11.1338 |
| 11.1061 |
| 11.1060 |
| 11.0783 |
| 11.0852 |
| 10.9736 |
| 10.9563 |
| 10.9038 |
| 10.9257 |
| 10.9350 |
| 10.9321 |
| 10.9323 |
| 10.9296 |
| 11.0298 |
| 11.0184 |
| 11.0621 |
| 11.0346 |
| 10.9967 |
| 10.9553 |
| 10.9584 |
| 10.9074 |
| 10.8788 |
| 10.8479 |
| 10.9107 |
| 10.8456 |
| 10.8831 |
| 10.8726 |
| 10.9668 |
| 10.8344 |
| 10.7769 |
| 10.7069 |
| 10.4037 |
| 10.7842 |
| 10.8424 |
| 10.8974 |
| 10.8463 |
| 10.8824 |
| 10.9258 |
| 10.8644 |
| 10.8665 |
| 10.8122 |
| 10.7652 |
| 10.8453 |
| 10.8081 |
| 10.7995 |
| 10.8298 |
| 10.7671 |
| 10.8203 |
| 10.7766 |
| 10.8094 |
| 10.6932 |
| 10.6736 |
| 10.7366 |
| 10.7738 |
| 10.7679 |
| 10.7658 |
| 10.7977 |
| 10.7622 |
| 10.7426 |
| 10.8085 |
| 10.9245 |
| 10.9650 |
| 11.0318 |
| 10.9189 |
| 10.9174 |
| 10.7683 |
| 10.5503 |
| 10.5705 |
| 10.6422 |
| 11.1221 |
| 11.0350 |
| 10.9493 |
| 11.0423 |
| 11.1489 |
| 11.1504 |
| 11.1265 |
| 11.0596 |
| 11.0536 |
| 11.0145 |
| 11.0240 |
| 10.9623 |
| 10.9334 |
| 10.9980 |
| 10.9837 |
| 11.0073 |
| 10.9948 |
| 11.0628 |
| 10.9890 |
| 11.0265 |
| 10.9646 |
| 10.9841 |
| 10.9826 |
| 11.0184 |
| 11.0628 |
| 11.0208 |
| 11.0180 |
| 10.9784 |
| 10.9938 |
| 11.0895 |
| 11.0765 |
| 11.0514 |
| 10.9834 |
| 10.9786 |
| 10.9979 |
| 10.9341 |
| 10.9405 |
| 10.9298 |
| 10.8494 |
| 10.8731 |
| 10.8894 |
| 10.8231 |
| 10.8416 |
| 10.8681 |
| 10.9226 |
| 10.8914 |
| 10.9094 |
| 10.9155 |
| 10.9234 |
| 10.8770 |
| 10.8590 |
| 10.8727 |
| 10.8411 |
| 10.8442 |
| 10.8987 |
| 10.8631 |
| 10.8917 |
| 10.9313 |
| 10.9665 |
| 10.8608 |
| 10.8806 |
| 10.8978 |
| 10.8395 |
| 10.9562 |
| 10.7976 |
| 10.8566 |
| 10.8735 |
| 10.9621 |
| 10.9516 |
| 10.9740 |
| 10.9229 |
| 10.8815 |
| 10.9220 |
| 10.9018 |
| 10.8820 |
| 10.8194 |
| 10.8861 |
| 10.8337 |
| 10.7539 |
| 10.7915 |
| 10.8242 |
| 10.7735 |
| 10.7621 |
| 10.7803 |
| 10.8430 |
| 10.7818 |
| 10.6806 |
| 10.6815 |
| 10.6568 |
| 10.6507 |
| 10.6690 |
| 10.6366 |
| 10.6665 |
| 10.6169 |
| 10.6323 |
| 10.6669 |
| 10.6150 |
| 10.5700 |
| 10.5721 |
| 10.5303 |
| 10.4677 |
| 10.4097 |
| 10.4616 |
| 10.4368 |
| 10.4402 |
| 10.4576 |
| 10.4125 |
| 10.4012 |
| 10.4140 |
| 10.4064 |
| 10.4418 |
| 10.4523 |
| 10.4508 |
| 10.5015 |
| 10.4539 |
| 10.5668 |
| 10.5463 |
| 10.6706 |
| 10.6524 |
| 10.7236 |
| 10.6901 |
| 10.6721 |
| 10.6879 |
| 10.7094 |
| 10.7098 |
| 10.7725 |
| 10.7436 |
| 10.7090 |
| 10.7415 |
| 10.7412 |
| 10.7143 |
| 10.6455 |
| 10.6955 |
| 10.7253 |
| 10.6676 |
| 10.6665 |
| 10.7452 |
| 10.7654 |
| 10.7642 |
| 10.8630 |
| 10.9028 |
| 10.9215 |
| 10.9520 |
| 11.1132 |
| 11.1600 |
| 11.1910 |
| 11.1529 |
| 11.2535 |
| 11.2356 |
| 11.3227 |
| 11.3501 |
| 11.3632 |
| 11.4032 |
| 11.5441 |
| 11.5496 |
| 11.5186 |
| 11.4580 |
| 11.5054 |
| 11.5427 |
| 11.5593 |
| 11.5753 |
| 11.5556 |
| 11.5761 |
| 11.4984 |
| 11.5171 |
| 11.4977 |
| 11.6153 |
| 11.5476 |
| 11.5663 |
| 11.5973 |
| 11.6220 |
| 11.5271 |
| 11.4873 |
| 11.4713 |
| 11.5189 |
| 11.4756 |
| 11.3346 |
| 11.3206 |
| 11.3927 |
| 11.3521 |
| 11.2981 |
| 11.2584 |
| 11.2676 |
| 11.2872 |
| 11.3175 |
| 11.3109 |
| 11.2947 |
| 11.2435 |
| 11.2547 |
| 11.3309 |
| 11.2861 |
| 11.3634 |
| 11.3611 |
| 11.3620 |
| 11.4457 |
| 11.4474 |
| 11.2486 |
| 11.2732 |
| 11.3138 |
| 11.3388 |
| 11.2635 |
| 11.2283 |
| 11.2001 |
| 11.1793 |
| 11.2597 |
| 11.2572 |
| 11.2012 |
| 11.2043 |
| 11.2926 |
| 11.2827 |
| 11.3934 |
| 11.4129 |
| 11.4305 |
| 11.3339 |
| 11.2421 |
| 11.2985 |
| 11.4273 |
| 11.4285 |
| 11.4042 |
| 11.3004 |
| 11.3130 |
| 11.2495 |
| 11.3513 |
| 11.3242 |
| 11.2698 |
| 11.3920 |
| 11.3129 |
| 11.2386 |
| 11.2602 |
| 11.1327 |
| 11.1078 |
| 10.9381 |
| 10.9713 |
| 11.0217 |
| 11.0009 |
| 11.0213 |
| 11.0178 |
| 11.0623 |
| 11.0472 |
| 10.9390 |
| 11.0868 |
| 11.1465 |
| 11.1445 |
| 11.1025 |
| 11.1831 |
| 11.1171 |
| 11.1125 |
| 11.0910 |
| 11.0460 |
| 11.0584 |
| 11.0827 |
| 11.1974 |
| 11.1970 |
| 11.0328 |
| 11.1244 |
| 11.1030 |
| 11.2173 |
| 11.2039 |
| 11.1669 |
| 11.1831 |
| 11.2078 |
| 11.2263 |
| 11.2431 |
| 11.2811 |
| 11.1695 |
| 11.1135 |
| 11.1885 |
| 11.2876 |
| 11.3028 |
| 11.3924 |
| 11.2016 |
| 11.2492 |
| 11.1029 |
| 11.0454 |
| 11.0373 |
| 11.0810 |
| 11.0666 |
| 10.9422 |
| 10.9290 |
| 10.8859 |
| 10.8857 |
| 10.7826 |
| 10.7860 |
| 10.7660 |
| 10.7740 |
| 10.7782 |
| 10.7184 |
| 10.6519 |
| 10.7181 |
| 10.7081 |
| 10.5804 |
| 10.5575 |
| 10.5071 |
| 10.4959 |
| 10.4469 |
| 10.4119 |
| 10.3855 |
| 10.3627 |
| 10.3547 |
| 10.3176 |
| 10.2871 |
| 10.2988 |
| 10.3054 |
| 10.3035 |
| 10.3266 |
| 10.2938 |
| 10.2910 |
| 10.2593 |
| 10.3046 |
| 10.2745 |
| 10.2894 |
| 10.2897 |
| 10.2608 |
| 10.2754 |
| 10.3018 |
| 10.3109 |
| 10.3292 |
| 10.3241 |
| 10.3361 |
| 10.3199 |
| 10.3506 |
| 10.3185 |
| 10.3221 |
| 10.2815 |
| 10.2486 |
| 10.1921 |
| 10.2004 |
| 10.2192 |
| 10.2201 |
| 10.1852 |
| 10.1729 |
| 10.1710 |
| 10.2062 |
| 10.1764 |
| 10.1375 |
| 10.0486 |
| 10.1918 |
| 10.1918 |
| 10.2265 |
| 10.2209 |
| 10.2512 |
| 10.3141 |
| 10.2591 |
| 10.2197 |
| 10.2058 |
| 10.1860 |
| 10.1717 |
| 10.1983 |
| 10.1929 |
| 10.2068 |
| 10.2816 |
| 10.2268 |
| 10.2764 |
| 10.1768 |
| 10.2726 |
| 10.1774 |
| 9.9729 |
| 9.9725 |
| 9.9758 |
| 9.9482 |
| 9.9280 |
| 10.0209 |
| 10.0146 |
| 10.0655 |
| 10.0850 |
| 10.0558 |
| 10.0284 |
| 10.1025 |
| 10.0085 |
| 10.0130 |
| 9.9562 |
| 9.9751 |
| 9.9337 |
| 9.9892 |
| 9.9907 |
| 9.9989 |
| 10.1176 |
| 10.1030 |
| 10.1269 |
| 10.1293 |
| 10.2586 |
| 10.1904 |
| 10.0514 |
| 10.1480 |
| 10.1416 |
| 10.2212 |
| 10.2673 |
| 10.1918 |
| 10.0119 |
| 10.3274 |
| 10.3939 |
| 10.3790 |
| 10.4016 |
| 10.4790 |
| 10.6961 |
| 10.6662 |
| 10.6831 |
| 10.6211 |
| 10.7300 |
| 10.7022 |
| 10.7062 |
| 10.5880 |
| 10.5139 |
| 10.4168 |
| 10.3309 |
| 10.4051 |
| 10.3811 |
| 10.6766 |
| 10.4568 |
| 10.2185 |
| 10.1163 |
| 10.0575 |
| 9.9947 |
| 9.9866 |
| 9.9524 |
| 9.9667 |
| 9.9230 |
| 9.9281 |
| 9.9051 |
| 9.9163 |
| 9.9109 |
| 9.8912 |
| 9.7317 |
| 9.7040 |
| 9.5285 |
| 9.4784 |
| 9.4744 |
| 9.4314 |
| 9.3900 |
| 9.4543 |
| 9.2375 |
| 9.1724 |
| 9.1894 |
| 9.2237 |
| 9.2433 |
| 9.1871 |
| 9.0198 |
| 9.0872 |
| 8.8842 |
| 8.8120 |
| 8.8178 |
| 9.1055 |
| 9.0352 |
| 9.1388 |
| 8.9060 |
| 9.0793 |
| 8.8667 |
| 8.9225 |
| 9.0430 |
| 8.9899 |
| 8.9100 |
| 9.0338 |
| 9.1755 |
| 9.0166 |
| 8.8604 |
| 8.8345 |
| 8.9513 |
| 8.9115 |
| 8.6475 |
| 8.5827 |
| 8.5564 |
| 8.5120 |
| 8.8157 |
| 8.7473 |
| 8.7204 |
| 8.9077 |
| 8.8938 |
| 8.9023 |
| 9.0757 |
| 9.1606 |
| 9.1597 |
| 9.0914 |
| 9.1881 |
| 9.1918 |
| 9.1879 |
| 9.1422 |
| 9.1680 |
| 9.3505 |
| 9.3100 |
| 9.3428 |
| 9.5467 |
| 9.4346 |
| 9.4832 |
| 9.4257 |
| 9.5938 |
| 9.5235 |
| 9.5180 |
| 9.3441 |
| 9.3475 |
| 9.4907 |
| 9.5098 |
| 9.5663 |
| 10.1358 |
| 10.0134 |
| 9.8781 |
| 9.7569 |
| 9.4991 |
| 9.3554 |
| 9.3891 |
| 9.2873 |
| 9.2958 |
| 9.3629 |
| 9.6106 |
| 9.5047 |
| 9.4718 |
| 9.4168 |
| 9.3554 |
| 9.3821 |
| 9.3725 |
| 9.3377 |
| 9.4239 |
| 9.4034 |
| 9.0139 |
| 9.0105 |
| 8.9986 |
| 8.8926 |
| 8.8876 |
| 8.9306 |
| 8.9088 |
| 8.8923 |
| 8.9040 |
| 8.9066 |
| 8.8646 |
| 8.8446 |
| 8.8894 |
| 8.8991 |
| 8.7839 |
| 8.7300 |
| 8.7941 |
| 8.7437 |
| 8.5938 |
| 8.5274 |
| 8.5761 |
| 8.5071 |
| 8.4747 |
| 8.4730 |
| 8.4025 |
| 8.2572 |
| 8.2606 |
| 8.2826 |
| 8.3166 |
| 8.2450 |
| 8.2302 |
| 8.1593 |
| 8.2028 |
| 8.2405 |
| 8.2730 |
| 8.2158 |
| 8.4383 |
| 8.2916 |
| 8.3052 |
| 8.2493 |
| 8.2165 |
| 8.3001 |
| 8.3102 |
| 8.2499 |
| 8.2482 |
| 8.2463 |
| 8.3006 |
| 8.3008 |
| 8.3037 |
| 8.2876 |
| 8.2810 |
| 8.3603 |
| 8.3569 |
| 8.3956 |
| 8.4300 |
| 8.4655 |
| 8.5060 |
| 8.5720 |
| 8.3710 |
| 8.4315 |
| 8.3938 |
| 8.5004 |
| 8.4522 |
| 8.4986 |
| 8.5597 |
| 8.4778 |
| 8.5667 |
| 8.4701 |
| 8.2824 |
| 8.6173 |
| 8.5773 |
| 8.5076 |
| 8.3175 |
| 7.9924 |
| 7.8857 |
| 7.6394 |
| 7.7361 |
| 7.6689 |
| 8.1216 |
| 7.9963 |
| 7.8068 |
| 7.6721 |
| 7.6349 |
| 7.6851 |
| 7.2832 |
| 7.2255 |
| 7.0916 |
| 6.7659 |
| 6.7079 |
| 6.7675 |
| 6.8354 |
| 6.7417 |
| 6.7239 |
| 6.7570 |
| 6.7916 |
| 6.7021 |
| 6.7601 |
| 6.8780 |
| 6.8496 |
| 6.8902 |
| 6.8437 |
| 6.9355 |
| 6.8930 |
| 7.0153 |
| 7.2470 |
| 7.0393 |
| 7.1101 |
| 7.2814 |
| 7.0621 |
| 6.8739 |
| 7.1724 |
| 7.1262 |