Історія денної ставки MAD /FIM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 марокканський дирхам = 0.5805 фінляндська марка
мінімум на
1 марокканський дирхам = 0.5213 фінляндська марка
Date | MAD/FIM |
---|---|
0.5520 | |
0.5487 | |
0.5505 | |
0.5491 | |
0.5497 | |
0.5531 | |
0.5475 | |
0.5490 | |
0.5442 | |
0.5440 | |
0.5420 | |
0.5432 | |
0.5454 | |
0.5473 | |
0.5501 | |
0.5495 | |
0.5477 | |
0.5496 | |
0.5462 | |
0.5467 | |
0.5427 | |
0.5448 | |
0.5383 | |
0.5428 | |
0.5435 | |
0.5382 | |
0.5358 | |
0.5433 | |
0.5425 | |
0.5443 | |
0.5397 | |
0.5491 | |
0.5421 | |
0.5502 | |
0.5492 | |
0.5414 | |
0.5435 | |
0.5413 | |
0.5399 | |
0.5471 | |
0.5488 | |
0.5495 | |
0.5485 | |
0.5510 | |
0.5446 | |
0.5505 | |
0.5547 | |
0.5458 | |
0.5448 | |
0.5455 | |
0.5471 | |
0.5433 | |
0.5378 | |
0.5414 | |
0.5416 | |
0.5402 | |
0.5324 | |
0.5382 | |
0.5334 | |
0.5347 | |
0.5388 | |
0.5382 | |
0.5387 | |
0.5403 | |
0.5396 | |
0.5362 | |
0.5419 | |
0.5379 | |
0.5329 | |
0.5322 | |
0.5332 | |
0.5357 | |
0.5377 | |
0.5400 | |
0.5380 | |
0.5368 | |
0.5421 | |
0.5500 | |
0.5504 | |
0.5486 | |
0.5555 | |
0.5520 | |
0.5650 | |
0.5539 | |
0.5489 | |
0.5632 | |
0.5621 | |
0.5711 | |
0.5595 | |
0.5670 | |
0.5638 | |
0.5701 | |
0.5579 | |
0.5805 | |
0.5691 | |
0.5607 | |
0.5608 | |
0.5708 | |
0.5639 | |
0.5588 | |
0.5583 | |
0.5647 | |
0.5609 | |
0.5651 | |
0.5602 | |
0.5543 | |
0.5600 | |
0.5541 | |
0.5554 | |
0.5569 | |
0.5601 | |
0.5578 | |
0.5609 | |
0.5652 | |
0.5645 | |
0.5657 | |
0.5674 | |
0.5651 | |
0.5681 | |
0.5692 | |
0.5722 | |
0.5687 | |
0.5731 | |
0.5725 | |
0.5661 | |
0.5646 | |
0.5650 | |
0.5655 | |
0.5675 | |
0.5663 | |
0.5648 | |
0.5637 | |
0.5618 | |
0.5611 | |
0.5627 | |
0.5630 | |
0.5633 | |
0.5645 | |
0.5619 | |
0.5628 | |
0.5631 | |
0.5610 | |
0.5622 | |
0.5603 | |
0.5599 | |
0.5547 | |
0.5525 | |
0.5493 | |
0.5523 | |
0.5535 | |
0.5536 | |
0.5526 | |
0.5531 | |
0.5539 | |
0.5572 | |
0.5562 | |
0.5579 | |
0.5559 | |
0.5547 | |
0.5514 | |
0.5490 | |
0.5484 | |
0.5507 | |
0.5492 | |
0.5471 | |
0.5498 | |
0.5545 | |
0.5479 | |
0.5449 | |
0.5414 | |
0.5259 | |
0.5454 | |
0.5483 | |
0.5511 | |
0.5485 | |
0.5503 | |
0.5525 | |
0.5493 | |
0.5494 | |
0.5468 | |
0.5446 | |
0.5483 | |
0.5464 | |
0.5460 | |
0.5476 | |
0.5445 | |
0.5465 | |
0.5450 | |
0.5466 | |
0.5406 | |
0.5394 | |
0.5426 | |
0.5449 | |
0.5444 | |
0.5445 | |
0.5460 | |
0.5441 | |
0.5436 | |
0.5465 | |
0.5525 | |
0.5546 | |
0.5581 | |
0.5521 | |
0.5518 | |
0.5449 | |
0.5338 | |
0.5345 | |
0.5385 | |
0.5622 | |
0.5579 | |
0.5534 | |
0.5586 | |
0.5639 | |
0.5642 | |
0.5631 | |
0.5592 | |
0.5595 | |
0.5572 | |
0.5573 | |
0.5544 | |
0.5530 | |
0.5565 | |
0.5559 | |
0.5569 | |
0.5561 | |
0.5593 | |
0.5565 | |
0.5572 | |
0.5554 | |
0.5558 | |
0.5550 | |
0.5575 | |
0.5598 | |
0.5587 | |
0.5571 | |
0.5572 | |
0.5564 | |
0.5609 | |
0.5591 | |
0.5580 | |
0.5551 | |
0.5545 | |
0.5554 | |
0.5525 | |
0.5527 | |
0.5520 | |
0.5475 | |
0.5484 | |
0.5489 | |
0.5458 | |
0.5467 | |
0.5479 | |
0.5506 | |
0.5492 | |
0.5497 | |
0.5503 | |
0.5492 | |
0.5482 | |
0.5480 | |
0.5483 | |
0.5462 | |
0.5466 | |
0.5487 | |
0.5474 | |
0.5481 | |
0.5512 | |
0.5519 | |
0.5452 | |
0.5460 | |
0.5470 | |
0.5444 | |
0.5463 | |
0.5415 | |
0.5464 | |
0.5464 | |
0.5508 | |
0.5509 | |
0.5513 | |
0.5489 | |
0.5523 | |
0.5486 | |
0.5479 | |
0.5462 | |
0.5441 | |
0.5458 | |
0.5442 | |
0.5409 | |
0.5422 | |
0.5436 | |
0.5425 | |
0.5413 | |
0.5434 | |
0.5464 | |
0.5433 | |
0.5380 | |
0.5381 | |
0.5370 | |
0.5363 | |
0.5377 | |
0.5358 | |
0.5371 | |
0.5345 | |
0.5357 | |
0.5371 | |
0.5344 | |
0.5321 | |
0.5321 | |
0.5296 | |
0.5270 | |
0.5241 | |
0.5248 | |
0.5249 | |
0.5231 | |
0.5258 | |
0.5247 | |
0.5245 | |
0.5231 | |
0.5246 | |
0.5238 | |
0.5236 | |
0.5258 | |
0.5260 | |
0.5306 | |
0.5304 | |
0.5349 | |
0.5335 | |
0.5336 | |
0.5319 | |
0.5314 | |
0.5358 | |
0.5371 | |
0.5358 | |
0.5348 | |
0.5359 | |
0.5361 | |
0.5339 | |
0.5321 | |
0.5323 | |
0.5336 | |
0.5324 | |
0.5311 | |
0.5350 | |
0.5332 | |
0.5329 | |
0.5360 | |
0.5388 | |
0.5403 | |
0.5408 | |
0.5443 | |
0.5447 | |
0.5438 | |
0.5428 | |
0.5453 | |
0.5433 | |
0.5489 | |
0.5500 | |
0.5501 | |
0.5514 | |
0.5558 | |
0.5567 | |
0.5554 | |
0.5516 | |
0.5539 | |
0.5556 | |
0.5573 | |
0.5572 | |
0.5567 | |
0.5571 | |
0.5540 | |
0.5544 | |
0.5532 | |
0.5597 | |
0.5569 | |
0.5598 | |
0.5605 | |
0.5609 | |
0.5567 | |
0.5561 | |
0.5556 | |
0.5576 | |
0.5550 | |
0.5490 | |
0.5495 | |
0.5516 | |
0.5499 | |
0.5471 | |
0.5458 | |
0.5455 | |
0.5465 | |
0.5476 | |
0.5470 | |
0.5462 | |
0.5437 | |
0.5454 | |
0.5481 | |
0.5461 | |
0.5491 | |
0.5478 | |
0.5486 | |
0.5531 | |
0.5489 | |
0.5432 | |
0.5441 | |
0.5464 | |
0.5466 | |
0.5463 | |
0.5437 | |
0.5429 | |
0.5416 | |
0.5448 | |
0.5442 | |
0.5428 | |
0.5421 | |
0.5468 | |
0.5453 | |
0.5481 | |
0.5507 | |
0.5501 | |
0.5476 | |
0.5458 | |
0.5468 | |
0.5511 | |
0.5537 | |
0.5518 | |
0.5510 | |
0.5543 | |
0.5496 | |
0.5533 | |
0.5509 | |
0.5510 | |
0.5589 | |
0.5575 | |
0.5558 |