Historia de las tarifas diarias MAD /FIM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dírham marroquí = 0.5805 marco finlandés
el mínimo en
1 dírham marroquí = 0.5213 marco finlandés
la historia precio de FIM / MAD
Date | MAD/FIM |
| 0.5520 |
| 0.5487 |
| 0.5505 |
| 0.5491 |
| 0.5497 |
| 0.5531 |
| 0.5475 |
| 0.5490 |
| 0.5442 |
| 0.5440 |
| 0.5420 |
| 0.5432 |
| 0.5454 |
| 0.5473 |
| 0.5501 |
| 0.5495 |
| 0.5477 |
| 0.5496 |
| 0.5462 |
| 0.5467 |
| 0.5427 |
| 0.5448 |
| 0.5383 |
| 0.5428 |
| 0.5435 |
| 0.5382 |
| 0.5358 |
| 0.5433 |
| 0.5425 |
| 0.5443 |
| 0.5397 |
| 0.5491 |
| 0.5421 |
| 0.5502 |
| 0.5492 |
| 0.5414 |
| 0.5435 |
| 0.5413 |
| 0.5399 |
| 0.5471 |
| 0.5488 |
| 0.5495 |
| 0.5485 |
| 0.5510 |
| 0.5446 |
| 0.5505 |
| 0.5547 |
| 0.5458 |
| 0.5448 |
| 0.5455 |
| 0.5471 |
| 0.5433 |
| 0.5378 |
| 0.5414 |
| 0.5416 |
| 0.5402 |
| 0.5324 |
| 0.5382 |
| 0.5334 |
| 0.5347 |
| 0.5388 |
| 0.5382 |
| 0.5387 |
| 0.5403 |
| 0.5396 |
| 0.5362 |
| 0.5419 |
| 0.5379 |
| 0.5329 |
| 0.5322 |
| 0.5332 |
| 0.5357 |
| 0.5377 |
| 0.5400 |
| 0.5380 |
| 0.5368 |
| 0.5421 |
| 0.5500 |
| 0.5504 |
| 0.5486 |
| 0.5555 |
| 0.5520 |
| 0.5650 |
| 0.5539 |
| 0.5489 |
| 0.5632 |
| 0.5621 |
| 0.5711 |
| 0.5595 |
| 0.5670 |
| 0.5638 |
| 0.5701 |
| 0.5579 |
| 0.5805 |
| 0.5691 |
| 0.5607 |
| 0.5608 |
| 0.5708 |
| 0.5639 |
| 0.5588 |
| 0.5583 |
| 0.5647 |
| 0.5609 |
| 0.5651 |
| 0.5602 |
| 0.5543 |
| 0.5600 |
| 0.5541 |
| 0.5554 |
| 0.5569 |
| 0.5601 |
| 0.5578 |
| 0.5609 |
| 0.5652 |
| 0.5645 |
| 0.5657 |
| 0.5674 |
| 0.5651 |
| 0.5681 |
| 0.5692 |
| 0.5722 |
| 0.5687 |
| 0.5731 |
| 0.5725 |
| 0.5661 |
| 0.5646 |
| 0.5650 |
| 0.5655 |
| 0.5675 |
| 0.5663 |
| 0.5648 |
| 0.5637 |
| 0.5618 |
| 0.5611 |
| 0.5627 |
| 0.5630 |
| 0.5633 |
| 0.5645 |
| 0.5619 |
| 0.5628 |
| 0.5631 |
| 0.5610 |
| 0.5622 |
| 0.5603 |
| 0.5599 |
| 0.5547 |
| 0.5525 |
| 0.5493 |
| 0.5523 |
| 0.5535 |
| 0.5536 |
| 0.5526 |
| 0.5531 |
| 0.5539 |
| 0.5572 |
| 0.5562 |
| 0.5579 |
| 0.5559 |
| 0.5547 |
| 0.5514 |
| 0.5490 |
| 0.5484 |
| 0.5507 |
| 0.5492 |
| 0.5471 |
| 0.5498 |
| 0.5545 |
| 0.5479 |
| 0.5449 |
| 0.5414 |
| 0.5259 |
| 0.5454 |
| 0.5483 |
| 0.5511 |
| 0.5485 |
| 0.5503 |
| 0.5525 |
| 0.5493 |
| 0.5494 |
| 0.5468 |
| 0.5446 |
| 0.5483 |
| 0.5464 |
| 0.5460 |
| 0.5476 |
| 0.5445 |
| 0.5465 |
| 0.5450 |
| 0.5466 |
| 0.5406 |
| 0.5394 |
| 0.5426 |
| 0.5449 |
| 0.5444 |
| 0.5445 |
| 0.5460 |
| 0.5441 |
| 0.5436 |
| 0.5465 |
| 0.5525 |
| 0.5546 |
| 0.5581 |
| 0.5521 |
| 0.5518 |
| 0.5449 |
| 0.5338 |
| 0.5345 |
| 0.5385 |
| 0.5622 |
| 0.5579 |
| 0.5534 |
| 0.5586 |
| 0.5639 |
| 0.5642 |
| 0.5631 |
| 0.5592 |
| 0.5595 |
| 0.5572 |
| 0.5573 |
| 0.5544 |
| 0.5530 |
| 0.5565 |
| 0.5559 |
| 0.5569 |
| 0.5561 |
| 0.5593 |
| 0.5565 |
| 0.5572 |
| 0.5554 |
| 0.5558 |
| 0.5550 |
| 0.5575 |
| 0.5598 |
| 0.5587 |
| 0.5571 |
| 0.5572 |
| 0.5564 |
| 0.5609 |
| 0.5591 |
| 0.5580 |
| 0.5551 |
| 0.5545 |
| 0.5554 |
| 0.5525 |
| 0.5527 |
| 0.5520 |
| 0.5475 |
| 0.5484 |
| 0.5489 |
| 0.5458 |
| 0.5467 |
| 0.5479 |
| 0.5506 |
| 0.5492 |
| 0.5497 |
| 0.5503 |
| 0.5492 |
| 0.5482 |
| 0.5480 |
| 0.5483 |
| 0.5462 |
| 0.5466 |
| 0.5487 |
| 0.5474 |
| 0.5481 |
| 0.5512 |
| 0.5519 |
| 0.5452 |
| 0.5460 |
| 0.5470 |
| 0.5444 |
| 0.5463 |
| 0.5415 |
| 0.5464 |
| 0.5464 |
| 0.5508 |
| 0.5509 |
| 0.5513 |
| 0.5489 |
| 0.5523 |
| 0.5486 |
| 0.5479 |
| 0.5462 |
| 0.5441 |
| 0.5458 |
| 0.5442 |
| 0.5409 |
| 0.5422 |
| 0.5436 |
| 0.5425 |
| 0.5413 |
| 0.5434 |
| 0.5464 |
| 0.5433 |
| 0.5380 |
| 0.5381 |
| 0.5370 |
| 0.5363 |
| 0.5377 |
| 0.5358 |
| 0.5371 |
| 0.5345 |
| 0.5357 |
| 0.5371 |
| 0.5344 |
| 0.5321 |
| 0.5321 |
| 0.5296 |
| 0.5270 |
| 0.5241 |
| 0.5248 |
| 0.5249 |
| 0.5231 |
| 0.5258 |
| 0.5247 |
| 0.5245 |
| 0.5231 |
| 0.5246 |
| 0.5238 |
| 0.5236 |
| 0.5258 |
| 0.5260 |
| 0.5306 |
| 0.5304 |
| 0.5349 |
| 0.5335 |
| 0.5336 |
| 0.5319 |
| 0.5314 |
| 0.5358 |
| 0.5371 |
| 0.5358 |
| 0.5348 |
| 0.5359 |
| 0.5361 |
| 0.5339 |
| 0.5321 |
| 0.5323 |
| 0.5336 |
| 0.5324 |
| 0.5311 |
| 0.5350 |
| 0.5332 |
| 0.5329 |
| 0.5360 |
| 0.5388 |
| 0.5403 |
| 0.5408 |
| 0.5443 |
| 0.5447 |
| 0.5438 |
| 0.5428 |
| 0.5453 |
| 0.5433 |
| 0.5489 |
| 0.5500 |
| 0.5501 |
| 0.5514 |
| 0.5558 |
| 0.5567 |
| 0.5554 |
| 0.5516 |
| 0.5539 |
| 0.5556 |
| 0.5573 |
| 0.5572 |
| 0.5567 |
| 0.5571 |
| 0.5540 |
| 0.5544 |
| 0.5532 |
| 0.5597 |
| 0.5569 |
| 0.5598 |
| 0.5605 |
| 0.5609 |
| 0.5567 |
| 0.5561 |
| 0.5556 |
| 0.5576 |
| 0.5550 |
| 0.5490 |
| 0.5495 |
| 0.5516 |
| 0.5499 |
| 0.5471 |
| 0.5458 |
| 0.5455 |
| 0.5465 |
| 0.5476 |
| 0.5470 |
| 0.5462 |
| 0.5437 |
| 0.5454 |
| 0.5481 |
| 0.5461 |
| 0.5491 |
| 0.5478 |
| 0.5486 |
| 0.5531 |
| 0.5489 |
| 0.5432 |
| 0.5441 |
| 0.5464 |
| 0.5466 |
| 0.5463 |
| 0.5437 |
| 0.5429 |
| 0.5416 |
| 0.5448 |
| 0.5442 |
| 0.5428 |
| 0.5421 |
| 0.5468 |
| 0.5453 |
| 0.5481 |
| 0.5507 |
| 0.5501 |
| 0.5476 |
| 0.5458 |
| 0.5468 |
| 0.5511 |
| 0.5537 |
| 0.5518 |
| 0.5510 |
| 0.5543 |
| 0.5496 |
| 0.5533 |
| 0.5509 |
| 0.5510 |
| 0.5589 |
| 0.5575 |
| 0.5558 |