Історія денної ставки LYD /TND з субота, 3 квітень 2004.
Максимально було досягнуто
1 лівійський динар = 2.2089 туніський динар
мінімум на
1 лівійський динар = 0.6039 туніський динар
Date | LYD/TND |
---|---|
0.6444 | |
0.6426 | |
0.6456 | |
0.6468 | |
0.6443 | |
0.6464 | |
0.6461 | |
0.6447 | |
0.6423 | |
0.6444 | |
0.6448 | |
0.6446 | |
0.6485 | |
0.6468 | |
0.6494 | |
0.6471 | |
0.6459 | |
0.6452 | |
0.6448 | |
0.6413 | |
0.6413 | |
0.6390 | |
0.6468 | |
0.6462 | |
0.6446 | |
0.6422 | |
0.6470 | |
0.6453 | |
0.6489 | |
0.6465 | |
0.6503 | |
0.6495 | |
0.6500 | |
0.6500 | |
0.6505 | |
0.6429 | |
0.6417 | |
0.6416 | |
0.6447 | |
0.6432 | |
0.6436 | |
0.6453 | |
0.6414 | |
0.6405 | |
0.6397 | |
0.6413 | |
0.6462 | |
0.6411 | |
0.6442 | |
0.6445 | |
0.6423 | |
0.6433 | |
0.6426 | |
0.6391 | |
0.6399 | |
0.6385 | |
0.6592 | |
0.6419 | |
0.6456 | |
0.6515 | |
0.6458 | |
0.6497 | |
0.6529 | |
0.6420 | |
0.6497 | |
0.6455 | |
0.6509 | |
0.6438 | |
0.6488 | |
0.6529 | |
0.6631 | |
0.6612 | |
0.6617 | |
0.6630 | |
0.6483 | |
0.6449 | |
0.6486 | |
0.6467 | |
0.6460 | |
0.6547 | |
0.6447 | |
0.6557 | |
0.6439 | |
0.6432 | |
0.6500 | |
0.6469 | |
0.6526 | |
0.6476 | |
0.6432 | |
0.6421 | |
0.6381 | |
0.6424 | |
0.6330 | |
0.6374 | |
0.6388 | |
0.6437 | |
0.6454 | |
0.6362 | |
0.6380 | |
0.6305 | |
0.6335 | |
0.6367 | |
0.6395 | |
0.6417 | |
0.6342 | |
0.6365 | |
0.6383 | |
0.6316 | |
0.6292 | |
0.6276 | |
0.6246 | |
0.6291 | |
0.6335 | |
0.6307 | |
0.6283 | |
0.6272 | |
0.6229 | |
0.6244 | |
0.6251 | |
0.6275 | |
0.6237 | |
0.6176 | |
0.6191 | |
0.6210 | |
0.6169 | |
0.6210 | |
0.6193 | |
0.6211 | |
0.6201 | |
0.6188 | |
0.6210 | |
0.6176 | |
0.6187 | |
0.6163 | |
0.6177 | |
0.6153 | |
0.6168 | |
0.6191 | |
0.6190 | |
0.6203 | |
0.6175 | |
0.6140 | |
0.6155 | |
0.6154 | |
0.6146 | |
0.6120 | |
0.6119 | |
0.6111 | |
0.6121 | |
0.6084 | |
0.6126 | |
0.6106 | |
0.6083 | |
0.6076 | |
0.6163 | |
0.6139 | |
0.6074 | |
0.6118 | |
0.6158 | |
0.6168 | |
0.6109 | |
0.6089 | |
0.6058 | |
0.6053 | |
0.6074 | |
0.6093 | |
0.6074 | |
2.0118 | |
2.0158 | |
2.0089 | |
2.0105 | |
2.0072 | |
2.0177 | |
2.0267 | |
2.0165 | |
2.0178 | |
2.0197 | |
2.0183 | |
2.0150 | |
2.0173 | |
1.9931 | |
2.0172 | |
2.0228 | |
2.0024 | |
2.0064 | |
1.9949 | |
1.9938 | |
2.0395 | |
2.0141 | |
1.9789 | |
2.0030 | |
2.0223 | |
2.0342 | |
2.0306 | |
2.0420 | |
2.0296 | |
2.0370 | |
2.0248 | |
2.0315 | |
2.0466 | |
2.0394 | |
2.0499 | |
2.0371 | |
2.0455 | |
2.0494 | |
2.0590 | |
2.0675 | |
2.0261 | |
2.0475 | |
2.0429 | |
2.0122 | |
2.0012 | |
2.0234 | |
2.0289 | |
2.0232 | |
2.0171 | |
2.0204 | |
2.0155 | |
2.0118 | |
1.9888 | |
2.0020 | |
2.0188 | |
2.0340 | |
2.0306 | |
2.0185 | |
2.0265 | |
2.0177 | |
2.0270 | |
2.0205 | |
2.0149 | |
2.0021 | |
2.0129 | |
2.0111 | |
2.0174 | |
2.0282 | |
2.0312 | |
2.0300 | |
2.0415 | |
2.0342 | |
2.0364 | |
2.0264 | |
2.0324 | |
2.0451 | |
2.0443 | |
2.0540 | |
2.0647 | |
2.0599 | |
2.0749 | |
2.1156 | |
2.1063 | |
2.1333 | |
2.1458 | |
2.1511 | |
2.1472 | |
2.1570 | |
2.1634 | |
2.1569 | |
2.1624 | |
2.1721 | |
2.1768 | |
2.1595 | |
2.1707 | |
2.1901 | |
2.1946 | |
2.1977 | |
2.1423 | |
2.1529 | |
2.1479 | |
2.1345 | |
2.1347 | |
2.1354 | |
2.1295 | |
2.1230 | |
2.1033 | |
2.0995 | |
2.1261 | |
2.0888 | |
2.0848 | |
2.0841 | |
2.0932 | |
2.0731 | |
2.0596 | |
2.0683 | |
2.0667 | |
2.0394 | |
2.0308 | |
2.0114 | |
2.0165 | |
2.0093 | |
2.0153 | |
1.9834 | |
1.9830 | |
1.9881 | |
1.9803 | |
1.9528 | |
1.9222 | |
1.9129 | |
1.9106 | |
1.9014 | |
1.9059 | |
1.9086 | |
1.8873 | |
1.8798 | |
1.8729 | |
1.8554 | |
1.8587 | |
1.8695 | |
1.8244 | |
1.8238 | |
1.7993 | |
1.8202 | |
1.8086 | |
1.7931 | |
1.7965 | |
1.7956 | |
1.7926 | |
1.8147 | |
1.8119 | |
1.8057 | |
1.7975 | |
1.7871 | |
1.8177 | |
1.8323 | |
1.8518 | |
1.8090 | |
1.8211 | |
1.8149 | |
1.8378 | |
1.8273 | |
1.8284 | |
1.8357 | |
1.8477 | |
1.8317 | |
1.8143 | |
1.8164 | |
1.8109 | |
1.8059 | |
1.8172 | |
1.8038 | |
1.7937 | |
1.8045 | |
1.7949 | |
1.7843 | |
1.7588 | |
1.7503 | |
1.7522 | |
1.7488 | |
1.7768 | |
1.7673 | |
1.7537 | |
1.7541 | |
1.7763 | |
1.7541 | |
1.7648 | |
1.7569 | |
1.7410 | |
1.7407 | |
1.6995 | |
1.7071 | |
1.7083 | |
1.7662 | |
1.6312 | |
1.6157 | |
1.6362 | |
1.6163 | |
1.6020 | |
1.6074 | |
1.6032 | |
1.6008 | |
1.5993 | |
1.6026 | |
1.6017 | |
1.6236 | |
1.6104 | |
1.6231 | |
1.6158 | |
1.6034 | |
1.6085 | |
1.6084 | |
1.6196 | |
1.6033 | |
1.6139 | |
1.6016 | |
1.6235 | |
1.6057 | |
1.6029 | |
1.6118 | |
1.5980 | |
1.5909 | |
1.5911 | |
1.5921 | |
1.5938 | |
1.5998 | |
1.5961 | |
1.5976 | |
1.5904 | |
1.5918 | |
1.6111 | |
1.5921 | |
1.6086 | |
1.5913 | |
1.5983 | |
1.5904 | |
1.5926 | |
1.5831 | |
1.5778 | |
1.5797 | |
1.5637 | |
1.5328 | |
1.5179 | |
1.4912 | |
1.5123 | |
1.4815 | |
1.4796 | |
1.4852 | |
1.4709 | |
1.4755 | |
1.4583 | |
1.4722 | |
1.4744 | |
1.4779 | |
1.4839 | |
1.4554 | |
1.4642 | |
1.4733 | |
1.4863 | |
1.4684 | |
1.4869 | |
1.4721 | |
1.4613 | |
1.4833 | |
1.4556 | |
1.4654 | |
1.4788 | |
1.4645 | |
1.4755 | |
1.4664 | |
1.4697 | |
1.4660 | |
1.4335 | |
1.4321 | |
1.4711 | |
1.4425 | |
1.4333 | |
1.4188 | |
1.4310 | |
1.4314 | |
1.3977 | |
1.4211 | |
1.4302 | |
1.4404 | |
1.4294 | |
1.4425 | |
1.4273 | |
1.4354 | |
1.4231 | |
1.4118 | |
1.4187 | |
1.4173 | |
1.4315 | |
1.4266 | |
1.4089 | |
1.4146 | |
1.4058 | |
1.4137 | |
1.4212 | |
1.4405 | |
1.4128 | |
1.4185 | |
1.3941 | |
1.4283 | |
1.4507 | |
1.4359 | |
1.4257 | |
1.4196 | |
1.4200 | |
1.4198 | |
1.4602 | |
1.5992 | |
1.5775 | |
1.5683 | |
1.5496 | |
1.5557 | |
1.5459 | |
1.5594 | |
1.5339 | |
1.5283 | |
1.5168 | |
1.5130 | |
1.4937 | |
1.4854 | |
1.4826 | |
1.4787 | |
1.4873 | |
1.4606 | |
1.4540 | |
1.4148 | |
1.4404 | |
1.4248 | |
1.4160 | |
1.3810 | |
1.3780 | |
1.3675 | |
1.3794 | |
1.3841 | |
1.3785 | |
1.3760 | |
1.3654 | |
1.3628 | |
1.3383 | |
1.3261 | |
1.3163 | |
1.3288 | |
1.3133 | |
1.3034 | |
1.2939 | |
1.2874 | |
1.2789 | |
1.2749 | |
1.2771 | |
1.2704 | |
1.2675 | |
1.2638 | |
1.2653 | |
1.2664 | |
1.2677 | |
1.2732 | |
1.2774 | |
1.2780 | |
1.3039 | |
1.3156 | |
1.3292 | |
1.3280 | |
1.3287 | |
1.3383 | |
1.3516 | |
1.3478 | |
1.3467 | |
1.3441 | |
1.3322 | |
1.3285 | |
1.3343 | |
1.3259 | |
1.3254 | |
1.3220 | |
1.3220 | |
1.3209 | |
1.3134 | |
1.2992 | |
1.2982 | |
1.2973 | |
1.3025 | |
1.2977 | |
1.3019 | |
1.2988 | |
1.2988 | |
1.2976 | |
1.2952 | |
1.3008 | |
1.2921 | |
1.2850 | |
1.2842 | |
1.2790 | |
1.2804 | |
1.2854 | |
1.2908 | |
1.2907 | |
1.2706 | |
1.2589 | |
1.2469 | |
1.2451 | |
1.2370 | |
1.2418 | |
1.2296 | |
1.2313 | |
1.2400 | |
1.2412 | |
1.2381 | |
1.2315 | |
1.2315 | |
1.2258 | |
1.2344 | |
1.2399 | |
1.2352 | |
1.2424 | |
1.2330 | |
1.2300 | |
1.2388 | |
1.2493 | |
1.2428 | |
1.2489 | |
1.2593 | |
1.2809 | |
1.2714 | |
1.2623 | |
1.2521 | |
1.2568 | |
1.2532 | |
1.2601 | |
1.2527 | |
1.2250 | |
1.2471 | |
1.2674 | |
1.2690 | |
1.2810 | |
1.2764 | |
1.2700 | |
1.2777 | |
1.2833 | |
1.2804 | |
1.2911 | |
1.2642 | |
1.2666 | |
1.2532 | |
1.2660 | |
1.2591 | |
1.2593 | |
1.2493 | |
1.2465 | |
1.2373 | |
1.2315 | |
1.2225 | |
1.2112 | |
1.2235 | |
1.1969 | |
1.2012 | |
1.2041 | |
1.2021 | |
1.1982 | |
1.2056 | |
1.2009 | |
1.2011 | |
1.2310 | |
1.2027 | |
1.2170 | |
1.2317 | |
1.2084 | |
1.2099 | |
1.1894 | |
1.1956 | |
1.2028 | |
1.1808 | |
1.1940 | |
1.1678 | |
1.1694 | |
1.1754 | |
1.1570 | |
1.1610 | |
1.1590 | |
1.1572 | |
1.1612 | |
1.1630 | |
1.1560 | |
1.1609 | |
1.1428 | |
1.1401 | |
1.1418 | |
1.1457 | |
1.1481 | |
1.1430 | |
1.1413 | |
1.1443 | |
1.1407 | |
1.1318 | |
1.1400 | |
1.1364 | |
1.1408 | |
1.1304 | |
1.1569 | |
1.1478 | |
1.1486 | |
1.1463 | |
1.1402 | |
1.1428 | |
1.1427 | |
1.1330 | |
1.1329 | |
1.1465 | |
1.1381 | |
1.1407 | |
1.1404 | |
1.1434 | |
1.1439 | |
1.1513 | |
1.1459 | |
1.1395 | |
1.1401 | |
1.1474 | |
1.1587 | |
1.1503 | |
1.1498 | |
1.1514 | |
1.1617 | |
1.1654 | |
1.1602 | |
1.1702 | |
1.1853 | |
1.1708 | |
1.1292 | |
1.1046 | |
1.1140 | |
1.1124 | |
1.1382 | |
1.1442 | |
1.1514 | |
1.1583 | |
1.1549 | |
1.1540 | |
1.1610 | |
1.1446 | |
1.1382 | |
1.1451 | |
1.1416 | |
1.1393 | |
1.1423 | |
1.1439 | |
1.1464 | |
1.1489 | |
1.1421 | |
1.1428 | |
1.1661 | |
1.1611 | |
1.1520 | |
1.1169 | |
1.1166 | |
1.1118 | |
1.1027 | |
1.1028 | |
1.1039 | |
1.1035 | |
1.1035 | |
1.0974 | |
1.1034 | |
1.1039 | |
1.1048 | |
1.1072 | |
1.0997 | |
1.0874 | |
1.0800 | |
1.0694 | |
1.0643 | |
1.0729 | |
1.0685 | |
1.0737 | |
1.0732 | |
1.0759 | |
1.0666 | |
1.0603 | |
1.0615 | |
1.0558 | |
1.0656 | |
1.0596 | |
1.0600 | |
1.0591 | |
1.0609 | |
1.0576 | |
1.0609 | |
1.0658 | |
1.0842 | |
1.0687 | |
1.0650 | |
1.0679 | |
1.0679 | |
1.0679 | |
1.0715 | |
1.0770 | |
1.0737 | |
1.0859 | |
1.0804 | |
1.0840 | |
1.0825 | |
1.0778 | |
1.0815 | |
1.0697 | |
1.0923 | |
1.0762 | |
1.0885 | |
1.0900 | |
1.0852 | |
1.0791 | |
1.0722 | |
1.0894 | |
1.0631 | |
1.1024 | |
1.1067 | |
1.1053 | |
1.0991 | |
1.1144 | |
1.0953 | |
1.1052 | |
1.0830 | |
1.0785 | |
1.0677 | |
1.0773 | |
1.0373 | |
1.0481 | |
1.0395 | |
1.0651 | |
1.0914 | |
1.0632 | |
1.0755 | |
1.0638 | |
1.0628 | |
1.0857 | |
1.0390 | |
1.0611 | |
1.0222 | |
1.0195 | |
1.0246 | |
1.0165 | |
1.0115 | |
1.0107 | |
1.0090 | |
1.0103 | |
1.0015 | |
0.9890 | |
0.9858 | |
0.9910 | |
0.9815 | |
0.9908 | |
0.9754 | |
0.9897 | |
1.0017 | |
0.9786 | |
0.9950 | |
0.9828 | |
0.9832 | |
0.9891 | |
0.9810 | |
0.9911 | |
0.9830 | |
0.9749 | |
0.9814 | |
0.9763 | |
0.9604 | |
0.9827 | |
0.9735 | |
0.9857 | |
0.9987 | |
1.0011 | |
1.0109 | |
0.9973 | |
0.9991 | |
1.0121 | |
0.9803 | |
0.9916 | |
0.9995 | |
1.0169 | |
1.0000 | |
1.0018 | |
1.0066 | |
0.9927 | |
1.0016 | |
1.0051 | |
0.9995 | |
0.9989 | |
1.0131 | |
1.0064 | |
1.0086 | |
0.9997 | |
1.0015 | |
1.0089 | |
1.0067 | |
1.0129 | |
1.0147 | |
1.0228 | |
1.0163 | |
1.0064 | |
1.0287 | |
1.0072 | |
1.0099 | |
1.0149 | |
1.0146 | |
1.0223 | |
1.0292 | |
1.0310 | |
1.0258 | |
1.0275 | |
1.0245 | |
1.0226 | |
1.0194 | |
1.0192 | |
1.0203 | |
1.0131 | |
1.0185 | |
1.0178 | |
1.0252 | |
1.0268 | |
1.0180 | |
1.0175 | |
1.0155 | |
1.0147 | |
1.0227 | |
1.0215 | |
1.0239 | |
1.0284 | |
1.0266 | |
1.0282 | |
1.0161 | |
1.0233 | |
1.0249 | |
1.0103 | |
1.0088 | |
1.0095 | |
1.0131 | |
1.0127 | |
1.0158 | |
1.0176 | |
1.0174 | |
1.0201 | |
1.0332 | |
1.0297 | |
1.0146 | |
1.0166 | |
1.0278 | |
1.0397 | |
1.0251 | |
1.0168 | |
1.0472 | |
1.0120 | |
1.0120 | |
1.0148 | |
1.0180 | |
1.0143 | |
1.0161 | |
1.0201 | |
1.0170 | |
1.0168 | |
1.0111 | |
1.0218 | |
1.0135 | |
1.0164 | |
1.0105 | |
1.0005 | |
1.0024 | |
1.0191 | |
1.0149 | |
1.0162 | |
1.0180 | |
1.0066 | |
1.0196 | |
1.0078 | |
1.0108 | |
1.0157 | |
1.0091 | |
1.0029 | |
1.0027 | |
0.9983 | |
1.0060 | |
1.0028 | |
1.0081 | |
1.0065 | |
1.0087 | |
1.0010 | |
1.0160 | |
1.0117 | |
1.0132 | |
1.0093 | |
1.0054 | |
1.0043 | |
1.0023 | |
1.0047 | |
1.0070 | |
1.0060 | |
1.0053 | |
1.0039 | |
0.9997 | |
0.9861 | |
1.0038 | |
1.0011 | |
0.9962 | |
0.9930 | |
0.9956 | |
0.9987 | |
1.0031 | |
0.9972 | |
1.0161 | |
0.9981 | |
0.9965 | |
0.9944 | |
0.9989 | |
0.9852 | |
0.9863 | |
0.9824 | |
0.9867 | |
0.9776 | |
0.9824 | |
0.9823 | |
0.9765 | |
0.9773 | |
0.9756 | |
0.9738 | |
0.9387 | |
0.9714 | |
0.9419 | |
0.9519 | |
0.9540 | |
0.9744 | |
0.9697 | |
0.9716 | |
0.9462 | |
0.9688 | |
0.9302 | |
0.9273 | |
0.9368 | |
0.9649 | |
0.9610 | |
0.9641 | |
0.9433 | |
0.9438 | |
0.9613 | |
0.9579 | |
0.9560 | |
0.9577 | |
0.9545 | |
0.9592 | |
0.9617 | |
0.9600 | |
0.9547 | |
0.9631 | |
0.9598 | |
1.0353 | |
0.9390 | |
0.9580 | |
0.9575 | |
0.9601 | |
0.9472 | |
0.9470 | |
1.0207 | |
0.9571 | |
0.9441 | |
0.9438 | |
0.9440 | |
0.9440 | |
0.9676 | |
0.9855 | |
0.9678 | |
0.9674 | |
0.9946 | |
0.9927 | |
0.9940 | |
0.9934 |