История на дневни ставки LYD /TND тъй като събота, 3 април 2004.
Максималната бе постигнато
1 либийски динар = 2.2089 тунизийски динар
минимум на
1 либийски динар = 0.6039 тунизийски динар
Цена история на TND / LYD
Date | LYD/TND |
| 0.6444 |
| 0.6426 |
| 0.6456 |
| 0.6468 |
| 0.6443 |
| 0.6464 |
| 0.6461 |
| 0.6447 |
| 0.6423 |
| 0.6444 |
| 0.6448 |
| 0.6446 |
| 0.6485 |
| 0.6468 |
| 0.6494 |
| 0.6471 |
| 0.6459 |
| 0.6452 |
| 0.6448 |
| 0.6413 |
| 0.6413 |
| 0.6390 |
| 0.6468 |
| 0.6462 |
| 0.6446 |
| 0.6422 |
| 0.6470 |
| 0.6453 |
| 0.6489 |
| 0.6465 |
| 0.6503 |
| 0.6495 |
| 0.6500 |
| 0.6500 |
| 0.6505 |
| 0.6429 |
| 0.6417 |
| 0.6416 |
| 0.6447 |
| 0.6432 |
| 0.6436 |
| 0.6453 |
| 0.6414 |
| 0.6405 |
| 0.6397 |
| 0.6413 |
| 0.6462 |
| 0.6411 |
| 0.6442 |
| 0.6445 |
| 0.6423 |
| 0.6433 |
| 0.6426 |
| 0.6391 |
| 0.6399 |
| 0.6385 |
| 0.6592 |
| 0.6419 |
| 0.6456 |
| 0.6515 |
| 0.6458 |
| 0.6497 |
| 0.6529 |
| 0.6420 |
| 0.6497 |
| 0.6455 |
| 0.6509 |
| 0.6438 |
| 0.6488 |
| 0.6529 |
| 0.6631 |
| 0.6612 |
| 0.6617 |
| 0.6630 |
| 0.6483 |
| 0.6449 |
| 0.6486 |
| 0.6467 |
| 0.6460 |
| 0.6547 |
| 0.6447 |
| 0.6557 |
| 0.6439 |
| 0.6432 |
| 0.6500 |
| 0.6469 |
| 0.6526 |
| 0.6476 |
| 0.6432 |
| 0.6421 |
| 0.6381 |
| 0.6424 |
| 0.6330 |
| 0.6374 |
| 0.6388 |
| 0.6437 |
| 0.6454 |
| 0.6362 |
| 0.6380 |
| 0.6305 |
| 0.6335 |
| 0.6367 |
| 0.6395 |
| 0.6417 |
| 0.6342 |
| 0.6365 |
| 0.6383 |
| 0.6316 |
| 0.6292 |
| 0.6276 |
| 0.6246 |
| 0.6291 |
| 0.6335 |
| 0.6307 |
| 0.6283 |
| 0.6272 |
| 0.6229 |
| 0.6244 |
| 0.6251 |
| 0.6275 |
| 0.6237 |
| 0.6176 |
| 0.6191 |
| 0.6210 |
| 0.6169 |
| 0.6210 |
| 0.6193 |
| 0.6211 |
| 0.6201 |
| 0.6188 |
| 0.6210 |
| 0.6176 |
| 0.6187 |
| 0.6163 |
| 0.6177 |
| 0.6153 |
| 0.6168 |
| 0.6191 |
| 0.6190 |
| 0.6203 |
| 0.6175 |
| 0.6140 |
| 0.6155 |
| 0.6154 |
| 0.6146 |
| 0.6120 |
| 0.6119 |
| 0.6111 |
| 0.6121 |
| 0.6084 |
| 0.6126 |
| 0.6106 |
| 0.6083 |
| 0.6076 |
| 0.6163 |
| 0.6139 |
| 0.6074 |
| 0.6118 |
| 0.6158 |
| 0.6168 |
| 0.6109 |
| 0.6089 |
| 0.6058 |
| 0.6053 |
| 0.6074 |
| 0.6093 |
| 0.6074 |
| 2.0118 |
| 2.0158 |
| 2.0089 |
| 2.0105 |
| 2.0072 |
| 2.0177 |
| 2.0267 |
| 2.0165 |
| 2.0178 |
| 2.0197 |
| 2.0183 |
| 2.0150 |
| 2.0173 |
| 1.9931 |
| 2.0172 |
| 2.0228 |
| 2.0024 |
| 2.0064 |
| 1.9949 |
| 1.9938 |
| 2.0395 |
| 2.0141 |
| 1.9789 |
| 2.0030 |
| 2.0223 |
| 2.0342 |
| 2.0306 |
| 2.0420 |
| 2.0296 |
| 2.0370 |
| 2.0248 |
| 2.0315 |
| 2.0466 |
| 2.0394 |
| 2.0499 |
| 2.0371 |
| 2.0455 |
| 2.0494 |
| 2.0590 |
| 2.0675 |
| 2.0261 |
| 2.0475 |
| 2.0429 |
| 2.0122 |
| 2.0012 |
| 2.0234 |
| 2.0289 |
| 2.0232 |
| 2.0171 |
| 2.0204 |
| 2.0155 |
| 2.0118 |
| 1.9888 |
| 2.0020 |
| 2.0188 |
| 2.0340 |
| 2.0306 |
| 2.0185 |
| 2.0265 |
| 2.0177 |
| 2.0270 |
| 2.0205 |
| 2.0149 |
| 2.0021 |
| 2.0129 |
| 2.0111 |
| 2.0174 |
| 2.0282 |
| 2.0312 |
| 2.0300 |
| 2.0415 |
| 2.0342 |
| 2.0364 |
| 2.0264 |
| 2.0324 |
| 2.0451 |
| 2.0443 |
| 2.0540 |
| 2.0647 |
| 2.0599 |
| 2.0749 |
| 2.1156 |
| 2.1063 |
| 2.1333 |
| 2.1458 |
| 2.1511 |
| 2.1472 |
| 2.1570 |
| 2.1634 |
| 2.1569 |
| 2.1624 |
| 2.1721 |
| 2.1768 |
| 2.1595 |
| 2.1707 |
| 2.1901 |
| 2.1946 |
| 2.1977 |
| 2.1423 |
| 2.1529 |
| 2.1479 |
| 2.1345 |
| 2.1347 |
| 2.1354 |
| 2.1295 |
| 2.1230 |
| 2.1033 |
| 2.0995 |
| 2.1261 |
| 2.0888 |
| 2.0848 |
| 2.0841 |
| 2.0932 |
| 2.0731 |
| 2.0596 |
| 2.0683 |
| 2.0667 |
| 2.0394 |
| 2.0308 |
| 2.0114 |
| 2.0165 |
| 2.0093 |
| 2.0153 |
| 1.9834 |
| 1.9830 |
| 1.9881 |
| 1.9803 |
| 1.9528 |
| 1.9222 |
| 1.9129 |
| 1.9106 |
| 1.9014 |
| 1.9059 |
| 1.9086 |
| 1.8873 |
| 1.8798 |
| 1.8729 |
| 1.8554 |
| 1.8587 |
| 1.8695 |
| 1.8244 |
| 1.8238 |
| 1.7993 |
| 1.8202 |
| 1.8086 |
| 1.7931 |
| 1.7965 |
| 1.7956 |
| 1.7926 |
| 1.8147 |
| 1.8119 |
| 1.8057 |
| 1.7975 |
| 1.7871 |
| 1.8177 |
| 1.8323 |
| 1.8518 |
| 1.8090 |
| 1.8211 |
| 1.8149 |
| 1.8378 |
| 1.8273 |
| 1.8284 |
| 1.8357 |
| 1.8477 |
| 1.8317 |
| 1.8143 |
| 1.8164 |
| 1.8109 |
| 1.8059 |
| 1.8172 |
| 1.8038 |
| 1.7937 |
| 1.8045 |
| 1.7949 |
| 1.7843 |
| 1.7588 |
| 1.7503 |
| 1.7522 |
| 1.7488 |
| 1.7768 |
| 1.7673 |
| 1.7537 |
| 1.7541 |
| 1.7763 |
| 1.7541 |
| 1.7648 |
| 1.7569 |
| 1.7410 |
| 1.7407 |
| 1.6995 |
| 1.7071 |
| 1.7083 |
| 1.7662 |
| 1.6312 |
| 1.6157 |
| 1.6362 |
| 1.6163 |
| 1.6020 |
| 1.6074 |
| 1.6032 |
| 1.6008 |
| 1.5993 |
| 1.6026 |
| 1.6017 |
| 1.6236 |
| 1.6104 |
| 1.6231 |
| 1.6158 |
| 1.6034 |
| 1.6085 |
| 1.6084 |
| 1.6196 |
| 1.6033 |
| 1.6139 |
| 1.6016 |
| 1.6235 |
| 1.6057 |
| 1.6029 |
| 1.6118 |
| 1.5980 |
| 1.5909 |
| 1.5911 |
| 1.5921 |
| 1.5938 |
| 1.5998 |
| 1.5961 |
| 1.5976 |
| 1.5904 |
| 1.5918 |
| 1.6111 |
| 1.5921 |
| 1.6086 |
| 1.5913 |
| 1.5983 |
| 1.5904 |
| 1.5926 |
| 1.5831 |
| 1.5778 |
| 1.5797 |
| 1.5637 |
| 1.5328 |
| 1.5179 |
| 1.4912 |
| 1.5123 |
| 1.4815 |
| 1.4796 |
| 1.4852 |
| 1.4709 |
| 1.4755 |
| 1.4583 |
| 1.4722 |
| 1.4744 |
| 1.4779 |
| 1.4839 |
| 1.4554 |
| 1.4642 |
| 1.4733 |
| 1.4863 |
| 1.4684 |
| 1.4869 |
| 1.4721 |
| 1.4613 |
| 1.4833 |
| 1.4556 |
| 1.4654 |
| 1.4788 |
| 1.4645 |
| 1.4755 |
| 1.4664 |
| 1.4697 |
| 1.4660 |
| 1.4335 |
| 1.4321 |
| 1.4711 |
| 1.4425 |
| 1.4333 |
| 1.4188 |
| 1.4310 |
| 1.4314 |
| 1.3977 |
| 1.4211 |
| 1.4302 |
| 1.4404 |
| 1.4294 |
| 1.4425 |
| 1.4273 |
| 1.4354 |
| 1.4231 |
| 1.4118 |
| 1.4187 |
| 1.4173 |
| 1.4315 |
| 1.4266 |
| 1.4089 |
| 1.4146 |
| 1.4058 |
| 1.4137 |
| 1.4212 |
| 1.4405 |
| 1.4128 |
| 1.4185 |
| 1.3941 |
| 1.4283 |
| 1.4507 |
| 1.4359 |
| 1.4257 |
| 1.4196 |
| 1.4200 |
| 1.4198 |
| 1.4602 |
| 1.5992 |
| 1.5775 |
| 1.5683 |
| 1.5496 |
| 1.5557 |
| 1.5459 |
| 1.5594 |
| 1.5339 |
| 1.5283 |
| 1.5168 |
| 1.5130 |
| 1.4937 |
| 1.4854 |
| 1.4826 |
| 1.4787 |
| 1.4873 |
| 1.4606 |
| 1.4540 |
| 1.4148 |
| 1.4404 |
| 1.4248 |
| 1.4160 |
| 1.3810 |
| 1.3780 |
| 1.3675 |
| 1.3794 |
| 1.3841 |
| 1.3785 |
| 1.3760 |
| 1.3654 |
| 1.3628 |
| 1.3383 |
| 1.3261 |
| 1.3163 |
| 1.3288 |
| 1.3133 |
| 1.3034 |
| 1.2939 |
| 1.2874 |
| 1.2789 |
| 1.2749 |
| 1.2771 |
| 1.2704 |
| 1.2675 |
| 1.2638 |
| 1.2653 |
| 1.2664 |
| 1.2677 |
| 1.2732 |
| 1.2774 |
| 1.2780 |
| 1.3039 |
| 1.3156 |
| 1.3292 |
| 1.3280 |
| 1.3287 |
| 1.3383 |
| 1.3516 |
| 1.3478 |
| 1.3467 |
| 1.3441 |
| 1.3322 |
| 1.3285 |
| 1.3343 |
| 1.3259 |
| 1.3254 |
| 1.3220 |
| 1.3220 |
| 1.3209 |
| 1.3134 |
| 1.2992 |
| 1.2982 |
| 1.2973 |
| 1.3025 |
| 1.2977 |
| 1.3019 |
| 1.2988 |
| 1.2988 |
| 1.2976 |
| 1.2952 |
| 1.3008 |
| 1.2921 |
| 1.2850 |
| 1.2842 |
| 1.2790 |
| 1.2804 |
| 1.2854 |
| 1.2908 |
| 1.2907 |
| 1.2706 |
| 1.2589 |
| 1.2469 |
| 1.2451 |
| 1.2370 |
| 1.2418 |
| 1.2296 |
| 1.2313 |
| 1.2400 |
| 1.2412 |
| 1.2381 |
| 1.2315 |
| 1.2315 |
| 1.2258 |
| 1.2344 |
| 1.2399 |
| 1.2352 |
| 1.2424 |
| 1.2330 |
| 1.2300 |
| 1.2388 |
| 1.2493 |
| 1.2428 |
| 1.2489 |
| 1.2593 |
| 1.2809 |
| 1.2714 |
| 1.2623 |
| 1.2521 |
| 1.2568 |
| 1.2532 |
| 1.2601 |
| 1.2527 |
| 1.2250 |
| 1.2471 |
| 1.2674 |
| 1.2690 |
| 1.2810 |
| 1.2764 |
| 1.2700 |
| 1.2777 |
| 1.2833 |
| 1.2804 |
| 1.2911 |
| 1.2642 |
| 1.2666 |
| 1.2532 |
| 1.2660 |
| 1.2591 |
| 1.2593 |
| 1.2493 |
| 1.2465 |
| 1.2373 |
| 1.2315 |
| 1.2225 |
| 1.2112 |
| 1.2235 |
| 1.1969 |
| 1.2012 |
| 1.2041 |
| 1.2021 |
| 1.1982 |
| 1.2056 |
| 1.2009 |
| 1.2011 |
| 1.2310 |
| 1.2027 |
| 1.2170 |
| 1.2317 |
| 1.2084 |
| 1.2099 |
| 1.1894 |
| 1.1956 |
| 1.2028 |
| 1.1808 |
| 1.1940 |
| 1.1678 |
| 1.1694 |
| 1.1754 |
| 1.1570 |
| 1.1610 |
| 1.1590 |
| 1.1572 |
| 1.1612 |
| 1.1630 |
| 1.1560 |
| 1.1609 |
| 1.1428 |
| 1.1401 |
| 1.1418 |
| 1.1457 |
| 1.1481 |
| 1.1430 |
| 1.1413 |
| 1.1443 |
| 1.1407 |
| 1.1318 |
| 1.1400 |
| 1.1364 |
| 1.1408 |
| 1.1304 |
| 1.1569 |
| 1.1478 |
| 1.1486 |
| 1.1463 |
| 1.1402 |
| 1.1428 |
| 1.1427 |
| 1.1330 |
| 1.1329 |
| 1.1465 |
| 1.1381 |
| 1.1407 |
| 1.1404 |
| 1.1434 |
| 1.1439 |
| 1.1513 |
| 1.1459 |
| 1.1395 |
| 1.1401 |
| 1.1474 |
| 1.1587 |
| 1.1503 |
| 1.1498 |
| 1.1514 |
| 1.1617 |
| 1.1654 |
| 1.1602 |
| 1.1702 |
| 1.1853 |
| 1.1708 |
| 1.1292 |
| 1.1046 |
| 1.1140 |
| 1.1124 |
| 1.1382 |
| 1.1442 |
| 1.1514 |
| 1.1583 |
| 1.1549 |
| 1.1540 |
| 1.1610 |
| 1.1446 |
| 1.1382 |
| 1.1451 |
| 1.1416 |
| 1.1393 |
| 1.1423 |
| 1.1439 |
| 1.1464 |
| 1.1489 |
| 1.1421 |
| 1.1428 |
| 1.1661 |
| 1.1611 |
| 1.1520 |
| 1.1169 |
| 1.1166 |
| 1.1118 |
| 1.1027 |
| 1.1028 |
| 1.1039 |
| 1.1035 |
| 1.1035 |
| 1.0974 |
| 1.1034 |
| 1.1039 |
| 1.1048 |
| 1.1072 |
| 1.0997 |
| 1.0874 |
| 1.0800 |
| 1.0694 |
| 1.0643 |
| 1.0729 |
| 1.0685 |
| 1.0737 |
| 1.0732 |
| 1.0759 |
| 1.0666 |
| 1.0603 |
| 1.0615 |
| 1.0558 |
| 1.0656 |
| 1.0596 |
| 1.0600 |
| 1.0591 |
| 1.0609 |
| 1.0576 |
| 1.0609 |
| 1.0658 |
| 1.0842 |
| 1.0687 |
| 1.0650 |
| 1.0679 |
| 1.0679 |
| 1.0679 |
| 1.0715 |
| 1.0770 |
| 1.0737 |
| 1.0859 |
| 1.0804 |
| 1.0840 |
| 1.0825 |
| 1.0778 |
| 1.0815 |
| 1.0697 |
| 1.0923 |
| 1.0762 |
| 1.0885 |
| 1.0900 |
| 1.0852 |
| 1.0791 |
| 1.0722 |
| 1.0894 |
| 1.0631 |
| 1.1024 |
| 1.1067 |
| 1.1053 |
| 1.0991 |
| 1.1144 |
| 1.0953 |
| 1.1052 |
| 1.0830 |
| 1.0785 |
| 1.0677 |
| 1.0773 |
| 1.0373 |
| 1.0481 |
| 1.0395 |
| 1.0651 |
| 1.0914 |
| 1.0632 |
| 1.0755 |
| 1.0638 |
| 1.0628 |
| 1.0857 |
| 1.0390 |
| 1.0611 |
| 1.0222 |
| 1.0195 |
| 1.0246 |
| 1.0165 |
| 1.0115 |
| 1.0107 |
| 1.0090 |
| 1.0103 |
| 1.0015 |
| 0.9890 |
| 0.9858 |
| 0.9910 |
| 0.9815 |
| 0.9908 |
| 0.9754 |
| 0.9897 |
| 1.0017 |
| 0.9786 |
| 0.9950 |
| 0.9828 |
| 0.9832 |
| 0.9891 |
| 0.9810 |
| 0.9911 |
| 0.9830 |
| 0.9749 |
| 0.9814 |
| 0.9763 |
| 0.9604 |
| 0.9827 |
| 0.9735 |
| 0.9857 |
| 0.9987 |
| 1.0011 |
| 1.0109 |
| 0.9973 |
| 0.9991 |
| 1.0121 |
| 0.9803 |
| 0.9916 |
| 0.9995 |
| 1.0169 |
| 1.0000 |
| 1.0018 |
| 1.0066 |
| 0.9927 |
| 1.0016 |
| 1.0051 |
| 0.9995 |
| 0.9989 |
| 1.0131 |
| 1.0064 |
| 1.0086 |
| 0.9997 |
| 1.0015 |
| 1.0089 |
| 1.0067 |
| 1.0129 |
| 1.0147 |
| 1.0228 |
| 1.0163 |
| 1.0064 |
| 1.0287 |
| 1.0072 |
| 1.0099 |
| 1.0149 |
| 1.0146 |
| 1.0223 |
| 1.0292 |
| 1.0310 |
| 1.0258 |
| 1.0275 |
| 1.0245 |
| 1.0226 |
| 1.0194 |
| 1.0192 |
| 1.0203 |
| 1.0131 |
| 1.0185 |
| 1.0178 |
| 1.0252 |
| 1.0268 |
| 1.0180 |
| 1.0175 |
| 1.0155 |
| 1.0147 |
| 1.0227 |
| 1.0215 |
| 1.0239 |
| 1.0284 |
| 1.0266 |
| 1.0282 |
| 1.0161 |
| 1.0233 |
| 1.0249 |
| 1.0103 |
| 1.0088 |
| 1.0095 |
| 1.0131 |
| 1.0127 |
| 1.0158 |
| 1.0176 |
| 1.0174 |
| 1.0201 |
| 1.0332 |
| 1.0297 |
| 1.0146 |
| 1.0166 |
| 1.0278 |
| 1.0397 |
| 1.0251 |
| 1.0168 |
| 1.0472 |
| 1.0120 |
| 1.0120 |
| 1.0148 |
| 1.0180 |
| 1.0143 |
| 1.0161 |
| 1.0201 |
| 1.0170 |
| 1.0168 |
| 1.0111 |
| 1.0218 |
| 1.0135 |
| 1.0164 |
| 1.0105 |
| 1.0005 |
| 1.0024 |
| 1.0191 |
| 1.0149 |
| 1.0162 |
| 1.0180 |
| 1.0066 |
| 1.0196 |
| 1.0078 |
| 1.0108 |
| 1.0157 |
| 1.0091 |
| 1.0029 |
| 1.0027 |
| 0.9983 |
| 1.0060 |
| 1.0028 |
| 1.0081 |
| 1.0065 |
| 1.0087 |
| 1.0010 |
| 1.0160 |
| 1.0117 |
| 1.0132 |
| 1.0093 |
| 1.0054 |
| 1.0043 |
| 1.0023 |
| 1.0047 |
| 1.0070 |
| 1.0060 |
| 1.0053 |
| 1.0039 |
| 0.9997 |
| 0.9861 |
| 1.0038 |
| 1.0011 |
| 0.9962 |
| 0.9930 |
| 0.9956 |
| 0.9987 |
| 1.0031 |
| 0.9972 |
| 1.0161 |
| 0.9981 |
| 0.9965 |
| 0.9944 |
| 0.9989 |
| 0.9852 |
| 0.9863 |
| 0.9824 |
| 0.9867 |
| 0.9776 |
| 0.9824 |
| 0.9823 |
| 0.9765 |
| 0.9773 |
| 0.9756 |
| 0.9738 |
| 0.9387 |
| 0.9714 |
| 0.9419 |
| 0.9519 |
| 0.9540 |
| 0.9744 |
| 0.9697 |
| 0.9716 |
| 0.9462 |
| 0.9688 |
| 0.9302 |
| 0.9273 |
| 0.9368 |
| 0.9649 |
| 0.9610 |
| 0.9641 |
| 0.9433 |
| 0.9438 |
| 0.9613 |
| 0.9579 |
| 0.9560 |
| 0.9577 |
| 0.9545 |
| 0.9592 |
| 0.9617 |
| 0.9600 |
| 0.9547 |
| 0.9631 |
| 0.9598 |
| 1.0353 |
| 0.9390 |
| 0.9580 |
| 0.9575 |
| 0.9601 |
| 0.9472 |
| 0.9470 |
| 1.0207 |
| 0.9571 |
| 0.9441 |
| 0.9438 |
| 0.9440 |
| 0.9440 |
| 0.9676 |
| 0.9855 |
| 0.9678 |
| 0.9674 |
| 0.9946 |
| 0.9927 |
| 0.9940 |
| 0.9934 |