Історія денної ставки LYD /KRW з середа, 7 квітень 2004.
Максимально було досягнуто
1 лівійський динар = 1 195.5638 південнокорейський вон
мінімум на
1 лівійський динар = 245.3897 південнокорейський вон
Date | LYD/KRW |
---|---|
281.3638 | |
280.8329 | |
278.4257 | |
282.1195 | |
282.8189 | |
287.3834 | |
280.9199 | |
280.3753 | |
277.0141 | |
276.4788 | |
272.9275 | |
275.3468 | |
275.2819 | |
275.8032 | |
274.8024 | |
276.0222 | |
276.5556 | |
278.2483 | |
275.4173 | |
273.4768 | |
268.0042 | |
269.6971 | |
271.7229 | |
271.7359 | |
271.7775 | |
269.5790 | |
266.4612 | |
270.7393 | |
266.3380 | |
275.1423 | |
274.0481 | |
276.0305 | |
275.5303 | |
276.9561 | |
274.9142 | |
272.8215 | |
273.2210 | |
273.9799 | |
274.5509 | |
278.1891 | |
278.1146 | |
272.5804 | |
267.7790 | |
270.6217 | |
266.4682 | |
270.0180 | |
271.7294 | |
272.2498 | |
266.7088 | |
266.4833 | |
269.3831 | |
274.7455 | |
273.4553 | |
280.0713 | |
278.9155 | |
282.2702 | |
280.7057 | |
277.0881 | |
268.0819 | |
269.2103 | |
272.6656 | |
270.0187 | |
265.8591 | |
265.6048 | |
259.2962 | |
258.2784 | |
260.9469 | |
257.4672 | |
263.0515 | |
264.8353 | |
269.2821 | |
270.1559 | |
269.6744 | |
274.2060 | |
276.9689 | |
267.1955 | |
277.3582 | |
285.6031 | |
288.4227 | |
283.8504 | |
285.4336 | |
283.5876 | |
285.8101 | |
280.0502 | |
278.5521 | |
276.5161 | |
272.3827 | |
275.2795 | |
269.9798 | |
266.5533 | |
268.9758 | |
268.9126 | |
270.7723 | |
268.5673 | |
267.9608 | |
267.3548 | |
267.8484 | |
270.2303 | |
263.0366 | |
260.1545 | |
261.6542 | |
265.3815 | |
265.4544 | |
264.5020 | |
265.4423 | |
262.2114 | |
268.2215 | |
266.1077 | |
260.5545 | |
260.3772 | |
261.0759 | |
261.4636 | |
261.1219 | |
260.7888 | |
260.3675 | |
261.0407 | |
259.9309 | |
257.6422 | |
258.2360 | |
257.5397 | |
256.5934 | |
258.0343 | |
258.7047 | |
258.7134 | |
263.2730 | |
258.2822 | |
257.2037 | |
260.4425 | |
262.3422 | |
260.2918 | |
259.7250 | |
262.5306 | |
259.5072 | |
256.6801 | |
258.0185 | |
257.5392 | |
258.0431 | |
254.2889 | |
255.3182 | |
255.3632 | |
255.4242 | |
253.2139 | |
250.4229 | |
250.8546 | |
251.6479 | |
250.0148 | |
249.2414 | |
248.7675 | |
252.0953 | |
254.4632 | |
249.1930 | |
250.1643 | |
247.8369 | |
247.0453 | |
249.1789 | |
248.0475 | |
250.1910 | |
250.0200 | |
251.7950 | |
254.9565 | |
248.1905 | |
249.4779 | |
247.4393 | |
249.9726 | |
250.4992 | |
247.8312 | |
247.8307 | |
246.8270 | |
813.6144 | |
819.8788 | |
823.6159 | |
812.5623 | |
805.1748 | |
819.1985 | |
821.3205 | |
811.0207 | |
823.2251 | |
826.6040 | |
832.9171 | |
833.9831 | |
841.6625 | |
841.5741 | |
849.3490 | |
852.9207 | |
862.6119 | |
869.8602 | |
868.5498 | |
867.7942 | |
863.0321 | |
867.5424 | |
864.3489 | |
864.9868 | |
862.9630 | |
862.7115 | |
850.8634 | |
855.2247 | |
862.3380 | |
863.1274 | |
848.5670 | |
867.6393 | |
876.2095 | |
863.6904 | |
862.3766 | |
864.6284 | |
862.8754 | |
861.3262 | |
862.9430 | |
866.3425 | |
866.5460 | |
888.0205 | |
881.9960 | |
863.9232 | |
844.2809 | |
860.9149 | |
839.7758 | |
844.5860 | |
851.4357 | |
839.4482 | |
827.0483 | |
826.2847 | |
834.6180 | |
827.2225 | |
828.1762 | |
833.9123 | |
847.4827 | |
841.6158 | |
835.5483 | |
828.1390 | |
828.3595 | |
829.3107 | |
829.2238 | |
830.9961 | |
840.2281 | |
846.7183 | |
844.2045 | |
846.4673 | |
839.9229 | |
845.1698 | |
861.0455 | |
862.3543 | |
860.3063 | |
867.5225 | |
865.8691 | |
842.9222 | |
839.3297 | |
843.9345 | |
843.2882 | |
831.5773 | |
827.7901 | |
846.8956 | |
845.5528 | |
841.7539 | |
846.0055 | |
854.7561 | |
853.1875 | |
837.4916 | |
830.4705 | |
819.3589 | |
816.5956 | |
821.5514 | |
815.7673 | |
813.5548 | |
814.6049 | |
815.1360 | |
814.0409 | |
805.2233 | |
807.3632 | |
810.4452 | |
811.5102 | |
808.5638 | |
815.4662 | |
811.1071 | |
803.8859 | |
799.8325 | |
805.6118 | |
806.5294 | |
808.9682 | |
792.5743 | |
807.2089 | |
808.5787 | |
815.2046 | |
805.1849 | |
820.2609 | |
819.0801 | |
821.4435 | |
818.2212 | |
804.1628 | |
811.5599 | |
814.7482 | |
819.8006 | |
806.7168 | |
802.8634 | |
804.4423 | |
817.5826 | |
813.1824 | |
810.4242 | |
824.6791 | |
821.4275 | |
812.7390 | |
812.1595 | |
818.5623 | |
814.1223 | |
792.3575 | |
783.1261 | |
786.6496 | |
791.9737 | |
791.6535 | |
799.4328 | |
799.0547 | |
814.3526 | |
805.5432 | |
806.7108 | |
804.3036 | |
812.5061 | |
806.0585 | |
799.5947 | |
809.4441 | |
803.9828 | |
805.0274 | |
810.4363 | |
823.8599 | |
802.1199 | |
797.8338 | |
790.8983 | |
787.5883 | |
785.5062 | |
790.9488 | |
792.6150 | |
794.2650 | |
798.2846 | |
798.8707 | |
800.8459 | |
820.1790 | |
815.5317 | |
816.6874 | |
825.4723 | |
825.6696 | |
832.4831 | |
835.2720 | |
832.6948 | |
829.4593 | |
831.8093 | |
830.8426 | |
822.8490 | |
834.6351 | |
829.4412 | |
823.4419 | |
823.4774 | |
809.2500 | |
815.3281 | |
826.3601 | |
827.3540 | |
809.4469 | |
808.4326 | |
808.8483 | |
802.9184 | |
802.8900 | |
798.3280 | |
790.9003 | |
803.4971 | |
804.8733 | |
802.2945 | |
795.5162 | |
803.6961 | |
783.9726 | |
784.9140 | |
778.9954 | |
801.7864 | |
806.1191 | |
792.8458 | |
800.5281 | |
804.9523 | |
797.0901 | |
820.9739 | |
814.2094 | |
824.7151 | |
834.9196 | |
834.1515 | |
834.1213 | |
823.9183 | |
820.9341 | |
816.8739 | |
818.3676 | |
824.9291 | |
831.5156 | |
819.5645 | |
814.8076 | |
808.7772 | |
810.7057 | |
798.6425 | |
798.4766 | |
798.6469 | |
807.1161 | |
806.3515 | |
798.3515 | |
811.5980 | |
815.7455 | |
796.3035 | |
803.2357 | |
796.8639 | |
819.2504 | |
816.8481 | |
832.5970 | |
834.7157 | |
858.4627 | |
854.5589 | |
854.1321 | |
874.5484 | |
883.7016 | |
878.3390 | |
874.4999 | |
864.1204 | |
858.9263 | |
839.8783 | |
844.5999 | |
849.1333 | |
841.2807 | |
849.4353 | |
848.2587 | |
869.4950 | |
871.1781 | |
898.7503 | |
903.9047 | |
876.8969 | |
872.0253 | |
872.5075 | |
870.7489 | |
876.5611 | |
874.9473 | |
851.5508 | |
843.5879 | |
863.4884 | |
854.2893 | |
841.4666 | |
828.8209 | |
830.8904 | |
848.9361 | |
838.8457 | |
838.8663 | |
835.1905 | |
826.9101 | |
840.5781 | |
874.8027 | |
878.6852 | |
858.3802 | |
860.3969 | |
876.7672 | |
865.3147 | |
875.0750 | |
857.3178 | |
848.3678 | |
853.3402 | |
853.8258 | |
838.7539 | |
826.2420 | |
822.5257 | |
822.8934 | |
805.8969 | |
818.5008 | |
821.6095 | |
810.0879 | |
799.9615 | |
797.5537 | |
802.0648 | |
792.9622 | |
780.0194 | |
785.4787 | |
797.6179 | |
788.2682 | |
804.7672 | |
799.5452 | |
822.3055 | |
815.5504 | |
811.0911 | |
816.2889 | |
809.9872 | |
805.0085 | |
809.3131 | |
811.2424 | |
901.9835 | |
903.8249 | |
925.3204 | |
915.7220 | |
915.1401 | |
919.9059 | |
937.0922 | |
926.0262 | |
924.4997 | |
908.5253 | |
894.4846 | |
881.4333 | |
867.8802 | |
876.9186 | |
879.3645 | |
879.3046 | |
857.1887 | |
851.5923 | |
830.1099 | |
836.3527 | |
827.7417 | |
832.9001 | |
819.5674 | |
829.5619 | |
826.4608 | |
822.5960 | |
824.3222 | |
822.0835 | |
820.4173 | |
822.4761 | |
829.7783 | |
821.4447 | |
822.4354 | |
823.8507 | |
834.9393 | |
826.7648 | |
825.3199 | |
831.5086 | |
835.4699 | |
835.8603 | |
835.9824 | |
848.4840 | |
856.0428 | |
867.4660 | |
859.7202 | |
860.0572 | |
856.7794 | |
860.7876 | |
853.1404 | |
859.6462 | |
862.7809 | |
869.4934 | |
847.9446 | |
850.4556 | |
852.5281 | |
853.7043 | |
860.2034 | |
852.4417 | |
851.9648 | |
851.8521 | |
851.2746 | |
845.6843 | |
853.3747 | |
856.6281 | |
864.0463 | |
857.9953 | |
860.0622 | |
861.7202 | |
860.6507 | |
860.0920 | |
854.9530 | |
853.1888 | |
863.7074 | |
882.7402 | |
882.3941 | |
879.2847 | |
877.2344 | |
873.2379 | |
876.8703 | |
873.8951 | |
889.5991 | |
889.4233 | |
909.7767 | |
894.0035 | |
887.8055 | |
879.4791 | |
873.8863 | |
871.3540 | |
865.9950 | |
856.9993 | |
866.1185 | |
871.2865 | |
874.7803 | |
885.7160 | |
865.3621 | |
863.7132 | |
868.6598 | |
858.6514 | |
851.6397 | |
853.3859 | |
854.5453 | |
868.9133 | |
866.5992 | |
867.6226 | |
845.4040 | |
840.8393 | |
844.6206 | |
845.2926 | |
851.4555 | |
851.2766 | |
855.7800 | |
857.9022 | |
862.3094 | |
860.5515 | |
874.6308 | |
877.1282 | |
880.2914 | |
885.1292 | |
889.9129 | |
889.4544 | |
889.2538 | |
892.4760 | |
880.2323 | |
888.7889 | |
897.0479 | |
897.5880 | |
900.3990 | |
893.8647 | |
891.5299 | |
896.6606 | |
903.5914 | |
904.7151 | |
910.9868 | |
908.9216 | |
917.7272 | |
912.2066 | |
919.9542 | |
923.3984 | |
926.7197 | |
926.2072 | |
916.3541 | |
907.7738 | |
904.2493 | |
911.5369 | |
904.1692 | |
913.5688 | |
899.9869 | |
909.5698 | |
893.4451 | |
892.7706 | |
891.8371 | |
908.7993 | |
899.1082 | |
898.2616 | |
915.4866 | |
903.3302 | |
907.0545 | |
928.8824 | |
922.0851 | |
931.4498 | |
921.7642 | |
941.7507 | |
933.8829 | |
907.7970 | |
937.9909 | |
922.4539 | |
914.9428 | |
917.5528 | |
909.8605 | |
934.2152 | |
933.3420 | |
944.6126 | |
949.3725 | |
956.6639 | |
920.7172 | |
877.9335 | |
880.3364 | |
902.0894 | |
901.7904 | |
900.8396 | |
899.3361 | |
877.0649 | |
874.4726 | |
871.8754 | |
864.4873 | |
881.0909 | |
893.8011 | |
893.1376 | |
901.3366 | |
898.3418 | |
902.3635 | |
897.4870 | |
902.0546 | |
899.3386 | |
908.6144 | |
909.2330 | |
905.2271 | |
896.7352 | |
890.1702 | |
917.8347 | |
924.4594 | |
918.3708 | |
911.2324 | |
914.7851 | |
902.6238 | |
906.1800 | |
888.2513 | |
906.5624 | |
901.1321 | |
889.8485 | |
889.9577 | |
897.2360 | |
910.1076 | |
913.6105 | |
920.8571 | |
919.0240 | |
929.9241 | |
934.5306 | |
949.0806 | |
934.5649 | |
905.2728 | |
886.5027 | |
887.4581 | |
893.8170 | |
904.5051 | |
916.4115 | |
913.5940 | |
907.5846 | |
916.3906 | |
924.0182 | |
925.7844 | |
923.6179 | |
918.5084 | |
921.5139 | |
927.2106 | |
946.4178 | |
924.4401 | |
936.5393 | |
911.4611 | |
900.9149 | |
926.4338 | |
920.5915 | |
917.8388 | |
917.3171 | |
878.5983 | |
865.7848 | |
870.4038 | |
863.7176 | |
874.2950 | |
882.3430 | |
883.0180 | |
892.4112 | |
898.4059 | |
901.8990 | |
902.0103 | |
911.4742 | |
909.5507 | |
921.5717 | |
931.0485 | |
936.0521 | |
927.1689 | |
911.6135 | |
910.6854 | |
935.5182 | |
946.9104 | |
962.5396 | |
951.5005 | |
958.4790 | |
968.5788 | |
952.4091 | |
953.5718 | |
957.9804 | |
971.7983 | |
972.8796 | |
964.7035 | |
960.7605 | |
956.9332 | |
976.2737 | |
984.1585 | |
1 000.4258 | |
1 018.2080 | |
1 008.8478 | |
1 003.1134 | |
1 005.9098 | |
986.4550 | |
984.9239 | |
1 003.2605 | |
1 016.4866 | |
1 046.9311 | |
1 021.0294 | |
1 033.9985 | |
1 016.8278 | |
1 000.4036 | |
987.1297 | |
999.0677 | |
984.3488 | |
994.2325 | |
968.7133 | |
982.7165 | |
1 034.9271 | |
1 022.1234 | |
1 026.0197 | |
1 012.4707 | |
1 080.0261 | |
1 065.2547 | |
1 100.8292 | |
1 175.2377 | |
1 195.5638 | |
1 142.9843 | |
1 106.9724 | |
1 069.5760 | |
1 076.9801 | |
1 080.9448 | |
1 056.8749 | |
1 069.5583 | |
1 059.4573 | |
1 026.7566 | |
1 046.2326 | |
1 061.4106 | |
1 116.9307 | |
1 128.6292 | |
1 139.9771 | |
1 093.9951 | |
1 025.7943 | |
977.8630 | |
1 128.9514 | |
1 045.1520 | |
1 014.0836 | |
1 008.5098 | |
968.1500 | |
933.2046 | |
897.0577 | |
863.7155 | |
908.5091 | |
888.4949 | |
858.9128 | |
855.8785 | |
855.6050 | |
850.2326 | |
864.8842 | |
850.1158 | |
881.3361 | |
877.4372 | |
868.9617 | |
881.1806 | |
868.1252 | |
868.4594 | |
886.6840 | |
875.0738 | |
875.5254 | |
839.6455 | |
849.7364 | |
850.8317 | |
829.9924 | |
823.9945 | |
840.6657 | |
824.4963 | |
886.4279 | |
801.9084 | |
783.4589 | |
783.1174 | |
775.6670 | |
778.0442 | |
775.4399 | |
781.0628 | |
780.7618 | |
767.5452 | |
770.1130 | |
767.8166 | |
770.2999 | |
756.3949 | |
761.7713 | |
760.6073 | |
761.2172 | |
753.9478 | |
747.1385 | |
735.4187 | |
732.0825 | |
739.2119 | |
739.3004 | |
731.6243 | |
730.0891 | |
734.9886 | |
740.4241 | |
749.9017 | |
743.1830 | |
745.0403 | |
748.6917 | |
739.7770 | |
732.7390 | |
732.8243 | |
724.7276 | |
724.2597 | |
723.9296 | |
724.5927 | |
728.3183 | |
732.3022 | |
735.5217 | |
732.8249 | |
733.1377 | |
733.7492 | |
729.2475 | |
728.8949 | |
735.3607 | |
730.7706 | |
729.6872 | |
731.7809 | |
734.4300 | |
735.2426 | |
743.8043 | |
733.6219 | |
738.7653 | |
730.3237 | |
726.5256 | |
727.7356 | |
724.8497 | |
730.3980 | |
735.5677 | |
736.2787 | |
734.7517 | |
727.8602 | |
730.9937 | |
728.8970 | |
721.4417 | |
727.2824 | |
723.8859 | |
719.0317 | |
719.1038 | |
721.2962 | |
724.2539 | |
730.0661 | |
725.5640 | |
743.5017 | |
732.7541 | |
725.3639 | |
730.7023 | |
738.3063 | |
758.3297 | |
746.0356 | |
738.0950 | |
762.6905 | |
741.3896 | |
733.7180 | |
726.0498 | |
724.0963 | |
723.0872 | |
727.5665 | |
729.8853 | |
732.6529 | |
730.8136 | |
730.9640 | |
734.4132 | |
733.4889 | |
732.8243 | |
714.6042 | |
712.4979 | |
707.9662 | |
720.4796 | |
716.0246 | |
727.0429 | |
733.6998 | |
724.2152 | |
734.0945 | |
726.9104 | |
718.6108 | |
724.6940 | |
723.8721 | |
715.6995 | |
724.8676 | |
740.3259 | |
740.7934 | |
732.3849 | |
733.2831 | |
751.3629 | |
759.3511 | |
765.0587 | |
770.0342 | |
763.2984 | |
769.3230 | |
764.8147 | |
776.2760 | |
779.0661 | |
788.7189 | |
784.4069 | |
781.9385 | |
778.3435 | |
776.8247 | |
777.6630 | |
781.3356 | |
781.1590 | |
786.3577 | |
775.9106 | |
773.8412 | |
771.2769 | |
774.4715 | |
768.7204 | |
778.3027 | |
780.8288 | |
788.5898 | |
769.6746 | |
767.4263 | |
766.0195 | |
774.2340 | |
770.1856 | |
772.0091 | |
777.3401 | |
784.3517 | |
781.6265 | |
784.2410 | |
797.4409 | |
792.2810 | |
788.5793 | |
794.1735 | |
795.8124 | |
770.5436 | |
795.0347 | |
773.9861 | |
787.0984 | |
787.9424 | |
803.3517 | |
806.2432 | |
813.4989 | |
798.0513 | |
829.1674 | |
800.0057 | |
804.5933 | |
813.4357 | |
840.9364 | |
832.2130 | |
829.0191 | |
819.8455 | |
839.0699 | |
864.1742 | |
867.9292 | |
880.5198 | |
875.4924 | |
872.5742 | |
875.0558 | |
874.6056 | |
867.0197 | |
870.0144 | |
872.7017 | |
871.4012 | |
875.9038 | |
871.4931 | |
883.8959 | |
876.7042 | |
882.0911 | |
885.2204 | |
875.1859 | |
862.9200 | |
876.1237 | |
858.0987 | |
858.4610 | |
878.5496 | |
871.0158 | |
893.1731 | |
877.5205 | |
893.7112 | |
890.9560 | |
884.7540 | |
898.3209 | |
896.4354 |