História das diárias LYD /KRW desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Dinar líbio = 1 195.5638 Won sul-coreano
o mínimo em
1 Dinar líbio = 245.3897 Won sul-coreano
história preço de KRW / LYD
Date | LYD/KRW |
| 281.3638 |
| 280.8329 |
| 278.4257 |
| 282.1195 |
| 282.8189 |
| 287.3834 |
| 280.9199 |
| 280.3753 |
| 277.0141 |
| 276.4788 |
| 272.9275 |
| 275.3468 |
| 275.2819 |
| 275.8032 |
| 274.8024 |
| 276.0222 |
| 276.5556 |
| 278.2483 |
| 275.4173 |
| 273.4768 |
| 268.0042 |
| 269.6971 |
| 271.7229 |
| 271.7359 |
| 271.7775 |
| 269.5790 |
| 266.4612 |
| 270.7393 |
| 266.3380 |
| 275.1423 |
| 274.0481 |
| 276.0305 |
| 275.5303 |
| 276.9561 |
| 274.9142 |
| 272.8215 |
| 273.2210 |
| 273.9799 |
| 274.5509 |
| 278.1891 |
| 278.1146 |
| 272.5804 |
| 267.7790 |
| 270.6217 |
| 266.4682 |
| 270.0180 |
| 271.7294 |
| 272.2498 |
| 266.7088 |
| 266.4833 |
| 269.3831 |
| 274.7455 |
| 273.4553 |
| 280.0713 |
| 278.9155 |
| 282.2702 |
| 280.7057 |
| 277.0881 |
| 268.0819 |
| 269.2103 |
| 272.6656 |
| 270.0187 |
| 265.8591 |
| 265.6048 |
| 259.2962 |
| 258.2784 |
| 260.9469 |
| 257.4672 |
| 263.0515 |
| 264.8353 |
| 269.2821 |
| 270.1559 |
| 269.6744 |
| 274.2060 |
| 276.9689 |
| 267.1955 |
| 277.3582 |
| 285.6031 |
| 288.4227 |
| 283.8504 |
| 285.4336 |
| 283.5876 |
| 285.8101 |
| 280.0502 |
| 278.5521 |
| 276.5161 |
| 272.3827 |
| 275.2795 |
| 269.9798 |
| 266.5533 |
| 268.9758 |
| 268.9126 |
| 270.7723 |
| 268.5673 |
| 267.9608 |
| 267.3548 |
| 267.8484 |
| 270.2303 |
| 263.0366 |
| 260.1545 |
| 261.6542 |
| 265.3815 |
| 265.4544 |
| 264.5020 |
| 265.4423 |
| 262.2114 |
| 268.2215 |
| 266.1077 |
| 260.5545 |
| 260.3772 |
| 261.0759 |
| 261.4636 |
| 261.1219 |
| 260.7888 |
| 260.3675 |
| 261.0407 |
| 259.9309 |
| 257.6422 |
| 258.2360 |
| 257.5397 |
| 256.5934 |
| 258.0343 |
| 258.7047 |
| 258.7134 |
| 263.2730 |
| 258.2822 |
| 257.2037 |
| 260.4425 |
| 262.3422 |
| 260.2918 |
| 259.7250 |
| 262.5306 |
| 259.5072 |
| 256.6801 |
| 258.0185 |
| 257.5392 |
| 258.0431 |
| 254.2889 |
| 255.3182 |
| 255.3632 |
| 255.4242 |
| 253.2139 |
| 250.4229 |
| 250.8546 |
| 251.6479 |
| 250.0148 |
| 249.2414 |
| 248.7675 |
| 252.0953 |
| 254.4632 |
| 249.1930 |
| 250.1643 |
| 247.8369 |
| 247.0453 |
| 249.1789 |
| 248.0475 |
| 250.1910 |
| 250.0200 |
| 251.7950 |
| 254.9565 |
| 248.1905 |
| 249.4779 |
| 247.4393 |
| 249.9726 |
| 250.4992 |
| 247.8312 |
| 247.8307 |
| 246.8270 |
| 813.6144 |
| 819.8788 |
| 823.6159 |
| 812.5623 |
| 805.1748 |
| 819.1985 |
| 821.3205 |
| 811.0207 |
| 823.2251 |
| 826.6040 |
| 832.9171 |
| 833.9831 |
| 841.6625 |
| 841.5741 |
| 849.3490 |
| 852.9207 |
| 862.6119 |
| 869.8602 |
| 868.5498 |
| 867.7942 |
| 863.0321 |
| 867.5424 |
| 864.3489 |
| 864.9868 |
| 862.9630 |
| 862.7115 |
| 850.8634 |
| 855.2247 |
| 862.3380 |
| 863.1274 |
| 848.5670 |
| 867.6393 |
| 876.2095 |
| 863.6904 |
| 862.3766 |
| 864.6284 |
| 862.8754 |
| 861.3262 |
| 862.9430 |
| 866.3425 |
| 866.5460 |
| 888.0205 |
| 881.9960 |
| 863.9232 |
| 844.2809 |
| 860.9149 |
| 839.7758 |
| 844.5860 |
| 851.4357 |
| 839.4482 |
| 827.0483 |
| 826.2847 |
| 834.6180 |
| 827.2225 |
| 828.1762 |
| 833.9123 |
| 847.4827 |
| 841.6158 |
| 835.5483 |
| 828.1390 |
| 828.3595 |
| 829.3107 |
| 829.2238 |
| 830.9961 |
| 840.2281 |
| 846.7183 |
| 844.2045 |
| 846.4673 |
| 839.9229 |
| 845.1698 |
| 861.0455 |
| 862.3543 |
| 860.3063 |
| 867.5225 |
| 865.8691 |
| 842.9222 |
| 839.3297 |
| 843.9345 |
| 843.2882 |
| 831.5773 |
| 827.7901 |
| 846.8956 |
| 845.5528 |
| 841.7539 |
| 846.0055 |
| 854.7561 |
| 853.1875 |
| 837.4916 |
| 830.4705 |
| 819.3589 |
| 816.5956 |
| 821.5514 |
| 815.7673 |
| 813.5548 |
| 814.6049 |
| 815.1360 |
| 814.0409 |
| 805.2233 |
| 807.3632 |
| 810.4452 |
| 811.5102 |
| 808.5638 |
| 815.4662 |
| 811.1071 |
| 803.8859 |
| 799.8325 |
| 805.6118 |
| 806.5294 |
| 808.9682 |
| 792.5743 |
| 807.2089 |
| 808.5787 |
| 815.2046 |
| 805.1849 |
| 820.2609 |
| 819.0801 |
| 821.4435 |
| 818.2212 |
| 804.1628 |
| 811.5599 |
| 814.7482 |
| 819.8006 |
| 806.7168 |
| 802.8634 |
| 804.4423 |
| 817.5826 |
| 813.1824 |
| 810.4242 |
| 824.6791 |
| 821.4275 |
| 812.7390 |
| 812.1595 |
| 818.5623 |
| 814.1223 |
| 792.3575 |
| 783.1261 |
| 786.6496 |
| 791.9737 |
| 791.6535 |
| 799.4328 |
| 799.0547 |
| 814.3526 |
| 805.5432 |
| 806.7108 |
| 804.3036 |
| 812.5061 |
| 806.0585 |
| 799.5947 |
| 809.4441 |
| 803.9828 |
| 805.0274 |
| 810.4363 |
| 823.8599 |
| 802.1199 |
| 797.8338 |
| 790.8983 |
| 787.5883 |
| 785.5062 |
| 790.9488 |
| 792.6150 |
| 794.2650 |
| 798.2846 |
| 798.8707 |
| 800.8459 |
| 820.1790 |
| 815.5317 |
| 816.6874 |
| 825.4723 |
| 825.6696 |
| 832.4831 |
| 835.2720 |
| 832.6948 |
| 829.4593 |
| 831.8093 |
| 830.8426 |
| 822.8490 |
| 834.6351 |
| 829.4412 |
| 823.4419 |
| 823.4774 |
| 809.2500 |
| 815.3281 |
| 826.3601 |
| 827.3540 |
| 809.4469 |
| 808.4326 |
| 808.8483 |
| 802.9184 |
| 802.8900 |
| 798.3280 |
| 790.9003 |
| 803.4971 |
| 804.8733 |
| 802.2945 |
| 795.5162 |
| 803.6961 |
| 783.9726 |
| 784.9140 |
| 778.9954 |
| 801.7864 |
| 806.1191 |
| 792.8458 |
| 800.5281 |
| 804.9523 |
| 797.0901 |
| 820.9739 |
| 814.2094 |
| 824.7151 |
| 834.9196 |
| 834.1515 |
| 834.1213 |
| 823.9183 |
| 820.9341 |
| 816.8739 |
| 818.3676 |
| 824.9291 |
| 831.5156 |
| 819.5645 |
| 814.8076 |
| 808.7772 |
| 810.7057 |
| 798.6425 |
| 798.4766 |
| 798.6469 |
| 807.1161 |
| 806.3515 |
| 798.3515 |
| 811.5980 |
| 815.7455 |
| 796.3035 |
| 803.2357 |
| 796.8639 |
| 819.2504 |
| 816.8481 |
| 832.5970 |
| 834.7157 |
| 858.4627 |
| 854.5589 |
| 854.1321 |
| 874.5484 |
| 883.7016 |
| 878.3390 |
| 874.4999 |
| 864.1204 |
| 858.9263 |
| 839.8783 |
| 844.5999 |
| 849.1333 |
| 841.2807 |
| 849.4353 |
| 848.2587 |
| 869.4950 |
| 871.1781 |
| 898.7503 |
| 903.9047 |
| 876.8969 |
| 872.0253 |
| 872.5075 |
| 870.7489 |
| 876.5611 |
| 874.9473 |
| 851.5508 |
| 843.5879 |
| 863.4884 |
| 854.2893 |
| 841.4666 |
| 828.8209 |
| 830.8904 |
| 848.9361 |
| 838.8457 |
| 838.8663 |
| 835.1905 |
| 826.9101 |
| 840.5781 |
| 874.8027 |
| 878.6852 |
| 858.3802 |
| 860.3969 |
| 876.7672 |
| 865.3147 |
| 875.0750 |
| 857.3178 |
| 848.3678 |
| 853.3402 |
| 853.8258 |
| 838.7539 |
| 826.2420 |
| 822.5257 |
| 822.8934 |
| 805.8969 |
| 818.5008 |
| 821.6095 |
| 810.0879 |
| 799.9615 |
| 797.5537 |
| 802.0648 |
| 792.9622 |
| 780.0194 |
| 785.4787 |
| 797.6179 |
| 788.2682 |
| 804.7672 |
| 799.5452 |
| 822.3055 |
| 815.5504 |
| 811.0911 |
| 816.2889 |
| 809.9872 |
| 805.0085 |
| 809.3131 |
| 811.2424 |
| 901.9835 |
| 903.8249 |
| 925.3204 |
| 915.7220 |
| 915.1401 |
| 919.9059 |
| 937.0922 |
| 926.0262 |
| 924.4997 |
| 908.5253 |
| 894.4846 |
| 881.4333 |
| 867.8802 |
| 876.9186 |
| 879.3645 |
| 879.3046 |
| 857.1887 |
| 851.5923 |
| 830.1099 |
| 836.3527 |
| 827.7417 |
| 832.9001 |
| 819.5674 |
| 829.5619 |
| 826.4608 |
| 822.5960 |
| 824.3222 |
| 822.0835 |
| 820.4173 |
| 822.4761 |
| 829.7783 |
| 821.4447 |
| 822.4354 |
| 823.8507 |
| 834.9393 |
| 826.7648 |
| 825.3199 |
| 831.5086 |
| 835.4699 |
| 835.8603 |
| 835.9824 |
| 848.4840 |
| 856.0428 |
| 867.4660 |
| 859.7202 |
| 860.0572 |
| 856.7794 |
| 860.7876 |
| 853.1404 |
| 859.6462 |
| 862.7809 |
| 869.4934 |
| 847.9446 |
| 850.4556 |
| 852.5281 |
| 853.7043 |
| 860.2034 |
| 852.4417 |
| 851.9648 |
| 851.8521 |
| 851.2746 |
| 845.6843 |
| 853.3747 |
| 856.6281 |
| 864.0463 |
| 857.9953 |
| 860.0622 |
| 861.7202 |
| 860.6507 |
| 860.0920 |
| 854.9530 |
| 853.1888 |
| 863.7074 |
| 882.7402 |
| 882.3941 |
| 879.2847 |
| 877.2344 |
| 873.2379 |
| 876.8703 |
| 873.8951 |
| 889.5991 |
| 889.4233 |
| 909.7767 |
| 894.0035 |
| 887.8055 |
| 879.4791 |
| 873.8863 |
| 871.3540 |
| 865.9950 |
| 856.9993 |
| 866.1185 |
| 871.2865 |
| 874.7803 |
| 885.7160 |
| 865.3621 |
| 863.7132 |
| 868.6598 |
| 858.6514 |
| 851.6397 |
| 853.3859 |
| 854.5453 |
| 868.9133 |
| 866.5992 |
| 867.6226 |
| 845.4040 |
| 840.8393 |
| 844.6206 |
| 845.2926 |
| 851.4555 |
| 851.2766 |
| 855.7800 |
| 857.9022 |
| 862.3094 |
| 860.5515 |
| 874.6308 |
| 877.1282 |
| 880.2914 |
| 885.1292 |
| 889.9129 |
| 889.4544 |
| 889.2538 |
| 892.4760 |
| 880.2323 |
| 888.7889 |
| 897.0479 |
| 897.5880 |
| 900.3990 |
| 893.8647 |
| 891.5299 |
| 896.6606 |
| 903.5914 |
| 904.7151 |
| 910.9868 |
| 908.9216 |
| 917.7272 |
| 912.2066 |
| 919.9542 |
| 923.3984 |
| 926.7197 |
| 926.2072 |
| 916.3541 |
| 907.7738 |
| 904.2493 |
| 911.5369 |
| 904.1692 |
| 913.5688 |
| 899.9869 |
| 909.5698 |
| 893.4451 |
| 892.7706 |
| 891.8371 |
| 908.7993 |
| 899.1082 |
| 898.2616 |
| 915.4866 |
| 903.3302 |
| 907.0545 |
| 928.8824 |
| 922.0851 |
| 931.4498 |
| 921.7642 |
| 941.7507 |
| 933.8829 |
| 907.7970 |
| 937.9909 |
| 922.4539 |
| 914.9428 |
| 917.5528 |
| 909.8605 |
| 934.2152 |
| 933.3420 |
| 944.6126 |
| 949.3725 |
| 956.6639 |
| 920.7172 |
| 877.9335 |
| 880.3364 |
| 902.0894 |
| 901.7904 |
| 900.8396 |
| 899.3361 |
| 877.0649 |
| 874.4726 |
| 871.8754 |
| 864.4873 |
| 881.0909 |
| 893.8011 |
| 893.1376 |
| 901.3366 |
| 898.3418 |
| 902.3635 |
| 897.4870 |
| 902.0546 |
| 899.3386 |
| 908.6144 |
| 909.2330 |
| 905.2271 |
| 896.7352 |
| 890.1702 |
| 917.8347 |
| 924.4594 |
| 918.3708 |
| 911.2324 |
| 914.7851 |
| 902.6238 |
| 906.1800 |
| 888.2513 |
| 906.5624 |
| 901.1321 |
| 889.8485 |
| 889.9577 |
| 897.2360 |
| 910.1076 |
| 913.6105 |
| 920.8571 |
| 919.0240 |
| 929.9241 |
| 934.5306 |
| 949.0806 |
| 934.5649 |
| 905.2728 |
| 886.5027 |
| 887.4581 |
| 893.8170 |
| 904.5051 |
| 916.4115 |
| 913.5940 |
| 907.5846 |
| 916.3906 |
| 924.0182 |
| 925.7844 |
| 923.6179 |
| 918.5084 |
| 921.5139 |
| 927.2106 |
| 946.4178 |
| 924.4401 |
| 936.5393 |
| 911.4611 |
| 900.9149 |
| 926.4338 |
| 920.5915 |
| 917.8388 |
| 917.3171 |
| 878.5983 |
| 865.7848 |
| 870.4038 |
| 863.7176 |
| 874.2950 |
| 882.3430 |
| 883.0180 |
| 892.4112 |
| 898.4059 |
| 901.8990 |
| 902.0103 |
| 911.4742 |
| 909.5507 |
| 921.5717 |
| 931.0485 |
| 936.0521 |
| 927.1689 |
| 911.6135 |
| 910.6854 |
| 935.5182 |
| 946.9104 |
| 962.5396 |
| 951.5005 |
| 958.4790 |
| 968.5788 |
| 952.4091 |
| 953.5718 |
| 957.9804 |
| 971.7983 |
| 972.8796 |
| 964.7035 |
| 960.7605 |
| 956.9332 |
| 976.2737 |
| 984.1585 |
| 1 000.4258 |
| 1 018.2080 |
| 1 008.8478 |
| 1 003.1134 |
| 1 005.9098 |
| 986.4550 |
| 984.9239 |
| 1 003.2605 |
| 1 016.4866 |
| 1 046.9311 |
| 1 021.0294 |
| 1 033.9985 |
| 1 016.8278 |
| 1 000.4036 |
| 987.1297 |
| 999.0677 |
| 984.3488 |
| 994.2325 |
| 968.7133 |
| 982.7165 |
| 1 034.9271 |
| 1 022.1234 |
| 1 026.0197 |
| 1 012.4707 |
| 1 080.0261 |
| 1 065.2547 |
| 1 100.8292 |
| 1 175.2377 |
| 1 195.5638 |
| 1 142.9843 |
| 1 106.9724 |
| 1 069.5760 |
| 1 076.9801 |
| 1 080.9448 |
| 1 056.8749 |
| 1 069.5583 |
| 1 059.4573 |
| 1 026.7566 |
| 1 046.2326 |
| 1 061.4106 |
| 1 116.9307 |
| 1 128.6292 |
| 1 139.9771 |
| 1 093.9951 |
| 1 025.7943 |
| 977.8630 |
| 1 128.9514 |
| 1 045.1520 |
| 1 014.0836 |
| 1 008.5098 |
| 968.1500 |
| 933.2046 |
| 897.0577 |
| 863.7155 |
| 908.5091 |
| 888.4949 |
| 858.9128 |
| 855.8785 |
| 855.6050 |
| 850.2326 |
| 864.8842 |
| 850.1158 |
| 881.3361 |
| 877.4372 |
| 868.9617 |
| 881.1806 |
| 868.1252 |
| 868.4594 |
| 886.6840 |
| 875.0738 |
| 875.5254 |
| 839.6455 |
| 849.7364 |
| 850.8317 |
| 829.9924 |
| 823.9945 |
| 840.6657 |
| 824.4963 |
| 886.4279 |
| 801.9084 |
| 783.4589 |
| 783.1174 |
| 775.6670 |
| 778.0442 |
| 775.4399 |
| 781.0628 |
| 780.7618 |
| 767.5452 |
| 770.1130 |
| 767.8166 |
| 770.2999 |
| 756.3949 |
| 761.7713 |
| 760.6073 |
| 761.2172 |
| 753.9478 |
| 747.1385 |
| 735.4187 |
| 732.0825 |
| 739.2119 |
| 739.3004 |
| 731.6243 |
| 730.0891 |
| 734.9886 |
| 740.4241 |
| 749.9017 |
| 743.1830 |
| 745.0403 |
| 748.6917 |
| 739.7770 |
| 732.7390 |
| 732.8243 |
| 724.7276 |
| 724.2597 |
| 723.9296 |
| 724.5927 |
| 728.3183 |
| 732.3022 |
| 735.5217 |
| 732.8249 |
| 733.1377 |
| 733.7492 |
| 729.2475 |
| 728.8949 |
| 735.3607 |
| 730.7706 |
| 729.6872 |
| 731.7809 |
| 734.4300 |
| 735.2426 |
| 743.8043 |
| 733.6219 |
| 738.7653 |
| 730.3237 |
| 726.5256 |
| 727.7356 |
| 724.8497 |
| 730.3980 |
| 735.5677 |
| 736.2787 |
| 734.7517 |
| 727.8602 |
| 730.9937 |
| 728.8970 |
| 721.4417 |
| 727.2824 |
| 723.8859 |
| 719.0317 |
| 719.1038 |
| 721.2962 |
| 724.2539 |
| 730.0661 |
| 725.5640 |
| 743.5017 |
| 732.7541 |
| 725.3639 |
| 730.7023 |
| 738.3063 |
| 758.3297 |
| 746.0356 |
| 738.0950 |
| 762.6905 |
| 741.3896 |
| 733.7180 |
| 726.0498 |
| 724.0963 |
| 723.0872 |
| 727.5665 |
| 729.8853 |
| 732.6529 |
| 730.8136 |
| 730.9640 |
| 734.4132 |
| 733.4889 |
| 732.8243 |
| 714.6042 |
| 712.4979 |
| 707.9662 |
| 720.4796 |
| 716.0246 |
| 727.0429 |
| 733.6998 |
| 724.2152 |
| 734.0945 |
| 726.9104 |
| 718.6108 |
| 724.6940 |
| 723.8721 |
| 715.6995 |
| 724.8676 |
| 740.3259 |
| 740.7934 |
| 732.3849 |
| 733.2831 |
| 751.3629 |
| 759.3511 |
| 765.0587 |
| 770.0342 |
| 763.2984 |
| 769.3230 |
| 764.8147 |
| 776.2760 |
| 779.0661 |
| 788.7189 |
| 784.4069 |
| 781.9385 |
| 778.3435 |
| 776.8247 |
| 777.6630 |
| 781.3356 |
| 781.1590 |
| 786.3577 |
| 775.9106 |
| 773.8412 |
| 771.2769 |
| 774.4715 |
| 768.7204 |
| 778.3027 |
| 780.8288 |
| 788.5898 |
| 769.6746 |
| 767.4263 |
| 766.0195 |
| 774.2340 |
| 770.1856 |
| 772.0091 |
| 777.3401 |
| 784.3517 |
| 781.6265 |
| 784.2410 |
| 797.4409 |
| 792.2810 |
| 788.5793 |
| 794.1735 |
| 795.8124 |
| 770.5436 |
| 795.0347 |
| 773.9861 |
| 787.0984 |
| 787.9424 |
| 803.3517 |
| 806.2432 |
| 813.4989 |
| 798.0513 |
| 829.1674 |
| 800.0057 |
| 804.5933 |
| 813.4357 |
| 840.9364 |
| 832.2130 |
| 829.0191 |
| 819.8455 |
| 839.0699 |
| 864.1742 |
| 867.9292 |
| 880.5198 |
| 875.4924 |
| 872.5742 |
| 875.0558 |
| 874.6056 |
| 867.0197 |
| 870.0144 |
| 872.7017 |
| 871.4012 |
| 875.9038 |
| 871.4931 |
| 883.8959 |
| 876.7042 |
| 882.0911 |
| 885.2204 |
| 875.1859 |
| 862.9200 |
| 876.1237 |
| 858.0987 |
| 858.4610 |
| 878.5496 |
| 871.0158 |
| 893.1731 |
| 877.5205 |
| 893.7112 |
| 890.9560 |
| 884.7540 |
| 898.3209 |
| 896.4354 |