Історія денної ставки LUF /ARS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 люксембурзький франк = 23.9074 аргентинський песо
мінімум на
1 люксембурзький франк = 0.2541 аргентинський песо
Date | LUF/ARS |
---|---|
23.6557 | |
23.5010 | |
23.2866 | |
23.0388 | |
22.8683 | |
23.2712 | |
22.9351 | |
23.0026 | |
22.9719 | |
22.9844 | |
22.7133 | |
22.6108 | |
22.3511 | |
22.1976 | |
22.0749 | |
22.1644 | |
22.1524 | |
22.1863 | |
22.0912 | |
22.1847 | |
21.9624 | |
21.7336 | |
9.7633 | |
9.7379 | |
9.7530 | |
9.5995 | |
9.2830 | |
9.3014 | |
9.2087 | |
9.2589 | |
9.1589 | |
9.1792 | |
9.0927 | |
9.1902 | |
9.2765 | |
9.3243 | |
9.3625 | |
9.3921 | |
9.4520 | |
9.4619 | |
7.7240 | |
7.5044 | |
7.4328 | |
7.4317 | |
7.1630 | |
6.9782 | |
6.8805 | |
6.7515 | |
6.5823 | |
6.4386 | |
6.3234 | |
6.2798 | |
6.2173 | |
6.2054 | |
6.0462 | |
6.0364 | |
5.8600 | |
5.3340 | |
5.2815 | |
5.1758 | |
5.1136 | |
5.0984 | |
5.0300 | |
5.0183 | |
4.9686 | |
4.8909 | |
4.7916 | |
4.7156 | |
4.5924 | |
4.5675 | |
4.4763 | |
4.4014 | |
4.2722 | |
4.1447 | |
4.1384 | |
3.9571 | |
3.8455 | |
3.7896 | |
3.7211 | |
3.5913 | |
3.6139 | |
3.4760 | |
3.5890 | |
3.5726 | |
3.4571 | |
3.4322 | |
3.3665 | |
3.3896 | |
3.3766 | |
3.3554 | |
3.3048 | |
3.2409 | |
3.1716 | |
3.2578 | |
3.2697 | |
3.2040 | |
3.1575 | |
3.2077 | |
3.2048 | |
3.1487 | |
3.0483 | |
3.0574 | |
3.0153 | |
3.0457 | |
3.0031 | |
2.9624 | |
2.9210 | |
2.9857 | |
3.0018 | |
2.9795 | |
2.9961 | |
2.9272 | |
2.9330 | |
2.9435 | |
2.9059 | |
2.8846 | |
2.8802 | |
2.8552 | |
2.8440 | |
2.8320 | |
2.8246 | |
2.7980 | |
2.8258 | |
2.8730 | |
2.8690 | |
2.8618 | |
2.8567 | |
2.8310 | |
2.8485 | |
2.8575 | |
2.8598 | |
2.8747 | |
2.8831 | |
2.8547 | |
2.8359 | |
2.8329 | |
2.8225 | |
2.8489 | |
2.8245 | |
2.8152 | |
2.8262 | |
2.8203 | |
2.8247 | |
2.8142 | |
2.8628 | |
2.8685 | |
2.8689 | |
2.8522 | |
2.8344 | |
2.8244 | |
2.7999 | |
2.7935 | |
2.7745 | |
2.7339 | |
2.6763 | |
2.6812 | |
2.7083 | |
2.6585 | |
2.6905 | |
2.6972 | |
2.6601 | |
2.6338 | |
2.6209 | |
2.6141 | |
2.5770 | |
2.5720 | |
2.5702 | |
2.5401 | |
2.5208 | |
2.4808 | |
2.4463 | |
2.4061 | |
2.3570 | |
2.3508 | |
2.3235 | |
2.2707 | |
2.2888 | |
2.2635 | |
2.2587 | |
2.2487 | |
2.2019 | |
2.2021 | |
2.2083 | |
2.1872 | |
2.1931 | |
2.1537 | |
2.1517 | |
2.1206 | |
2.1121 | |
2.1008 | |
2.0338 | |
2.0018 | |
1.9844 | |
1.9614 | |
1.9550 | |
1.9490 | |
1.9342 | |
1.8913 | |
1.8422 | |
1.8345 | |
1.8056 | |
1.8073 | |
1.7827 | |
1.7760 | |
1.7516 | |
1.7379 | |
1.7602 | |
1.6991 | |
1.7425 | |
1.7645 | |
1.7177 | |
1.6606 | |
1.6535 | |
1.6472 | |
1.6570 | |
1.6413 | |
1.6503 | |
1.6545 | |
1.6575 | |
1.6627 | |
1.6479 | |
1.6493 | |
1.6430 | |
1.6442 | |
1.6281 | |
1.6314 | |
1.6302 | |
1.6454 | |
1.6348 | |
1.6145 | |
1.5865 | |
1.5730 | |
1.5560 | |
1.5511 | |
1.5348 | |
1.5340 | |
1.5833 | |
1.5220 | |
1.5063 | |
1.4735 | |
1.2653 | |
1.2082 | |
1.1792 | |
1.1836 | |
1.1621 | |
1.1853 | |
1.1988 | |
1.2239 | |
1.2589 | |
1.2505 | |
1.2473 | |
1.2509 | |
1.2572 | |
1.2408 | |
1.2292 | |
1.1614 | |
1.1663 | |
1.2202 | |
1.1864 | |
1.1791 | |
1.1251 | |
1.1515 | |
1.1192 | |
1.0994 | |
1.0859 | |
1.0607 | |
1.0531 | |
1.0515 | |
1.0655 | |
1.0518 | |
1.0614 | |
1.0715 | |
1.0729 | |
1.0765 | |
1.0602 | |
1.0283 | |
1.0980 | |
1.0197 | |
0.9893 | |
1.0075 | |
1.0403 | |
1.0360 | |
1.0535 | |
1.0685 | |
1.1329 | |
1.0868 | |
1.1436 | |
1.0765 | |
1.0962 | |
0.8966 | |
0.7847 | |
0.8405 | |
0.7824 | |
0.7909 | |
0.8003 | |
0.7936 | |
0.8138 | |
0.8161 | |
0.7857 | |
0.7960 | |
0.7606 | |
0.7238 | |
0.7132 | |
0.7123 | |
0.7394 | |
0.6491 | |
0.6147 | |
0.6124 | |
0.6207 | |
0.6166 | |
0.6153 | |
0.6227 | |
0.6176 | |
0.6176 | |
0.6158 | |
0.6117 | |
0.6092 | |
0.5968 | |
0.6005 | |
0.5815 | |
0.5697 | |
0.5649 | |
0.5535 | |
0.5269 | |
0.5130 | |
0.5031 | |
0.5101 | |
0.5109 | |
0.5082 | |
0.5060 | |
0.5074 | |
0.5067 | |
0.5080 | |
0.5053 | |
0.5143 | |
0.5070 | |
0.5079 | |
0.5083 | |
0.5110 | |
0.5072 | |
0.5000 | |
0.5175 | |
0.5170 | |
0.5027 | |
0.4811 | |
0.4800 | |
0.4751 | |
0.4520 | |
0.4459 | |
0.4419 | |
0.4473 | |
0.4409 | |
0.4508 | |
0.4227 | |
0.4190 | |
0.4160 | |
0.4142 | |
0.4003 | |
0.4046 | |
0.4065 | |
0.4191 | |
0.4160 | |
0.4095 | |
0.4054 | |
0.4060 | |
0.4118 | |
0.4062 | |
0.4202 | |
0.4218 | |
0.4252 | |
0.4165 | |
0.4165 | |
0.4132 | |
0.4032 | |
0.4088 | |
0.4225 | |
0.4230 | |
0.4089 | |
0.4058 | |
0.4113 | |
0.4116 | |
0.4126 | |
0.4081 | |
0.4132 | |
0.4195 | |
0.4266 | |
0.4225 | |
0.4190 | |
0.4158 | |
0.4123 | |
0.4186 | |
0.4184 | |
0.4067 | |
0.4058 | |
0.4149 | |
0.4058 | |
0.4131 | |
0.4026 | |
0.4146 | |
0.4174 | |
0.3880 | |
0.3868 | |
0.3868 | |
0.3860 | |
0.3921 | |
0.3992 | |
0.4028 | |
0.4038 | |
0.3995 | |
0.3964 | |
0.4093 | |
0.4150 | |
0.4015 | |
0.4175 | |
0.4164 | |
0.4147 | |
0.4205 | |
0.4133 | |
0.4047 | |
0.3945 | |
0.3754 | |
0.3650 | |
0.3622 | |
0.3727 | |
0.3498 | |
0.3534 | |
0.3588 | |
0.2648 | |
0.2613 | |
0.2543 | |
0.2557 | |
0.2563 |