Storia delle tariffe giornaliere LUF /ARS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco del Lussemburgo = 23.9074 peso argentino
il minimo sul
1 franco del Lussemburgo = 0.2541 peso argentino
Storico dei prezzi di ARS / LUF
Date | LUF/ARS |
| 23.6557 |
| 23.5010 |
| 23.2866 |
| 23.0388 |
| 22.8683 |
| 23.2712 |
| 22.9351 |
| 23.0026 |
| 22.9719 |
| 22.9844 |
| 22.7133 |
| 22.6108 |
| 22.3511 |
| 22.1976 |
| 22.0749 |
| 22.1644 |
| 22.1524 |
| 22.1863 |
| 22.0912 |
| 22.1847 |
| 21.9624 |
| 21.7336 |
| 9.7633 |
| 9.7379 |
| 9.7530 |
| 9.5995 |
| 9.2830 |
| 9.3014 |
| 9.2087 |
| 9.2589 |
| 9.1589 |
| 9.1792 |
| 9.0927 |
| 9.1902 |
| 9.2765 |
| 9.3243 |
| 9.3625 |
| 9.3921 |
| 9.4520 |
| 9.4619 |
| 7.7240 |
| 7.5044 |
| 7.4328 |
| 7.4317 |
| 7.1630 |
| 6.9782 |
| 6.8805 |
| 6.7515 |
| 6.5823 |
| 6.4386 |
| 6.3234 |
| 6.2798 |
| 6.2173 |
| 6.2054 |
| 6.0462 |
| 6.0364 |
| 5.8600 |
| 5.3340 |
| 5.2815 |
| 5.1758 |
| 5.1136 |
| 5.0984 |
| 5.0300 |
| 5.0183 |
| 4.9686 |
| 4.8909 |
| 4.7916 |
| 4.7156 |
| 4.5924 |
| 4.5675 |
| 4.4763 |
| 4.4014 |
| 4.2722 |
| 4.1447 |
| 4.1384 |
| 3.9571 |
| 3.8455 |
| 3.7896 |
| 3.7211 |
| 3.5913 |
| 3.6139 |
| 3.4760 |
| 3.5890 |
| 3.5726 |
| 3.4571 |
| 3.4322 |
| 3.3665 |
| 3.3896 |
| 3.3766 |
| 3.3554 |
| 3.3048 |
| 3.2409 |
| 3.1716 |
| 3.2578 |
| 3.2697 |
| 3.2040 |
| 3.1575 |
| 3.2077 |
| 3.2048 |
| 3.1487 |
| 3.0483 |
| 3.0574 |
| 3.0153 |
| 3.0457 |
| 3.0031 |
| 2.9624 |
| 2.9210 |
| 2.9857 |
| 3.0018 |
| 2.9795 |
| 2.9961 |
| 2.9272 |
| 2.9330 |
| 2.9435 |
| 2.9059 |
| 2.8846 |
| 2.8802 |
| 2.8552 |
| 2.8440 |
| 2.8320 |
| 2.8246 |
| 2.7980 |
| 2.8258 |
| 2.8730 |
| 2.8690 |
| 2.8618 |
| 2.8567 |
| 2.8310 |
| 2.8485 |
| 2.8575 |
| 2.8598 |
| 2.8747 |
| 2.8831 |
| 2.8547 |
| 2.8359 |
| 2.8329 |
| 2.8225 |
| 2.8489 |
| 2.8245 |
| 2.8152 |
| 2.8262 |
| 2.8203 |
| 2.8247 |
| 2.8142 |
| 2.8628 |
| 2.8685 |
| 2.8689 |
| 2.8522 |
| 2.8344 |
| 2.8244 |
| 2.7999 |
| 2.7935 |
| 2.7745 |
| 2.7339 |
| 2.6763 |
| 2.6812 |
| 2.7083 |
| 2.6585 |
| 2.6905 |
| 2.6972 |
| 2.6601 |
| 2.6338 |
| 2.6209 |
| 2.6141 |
| 2.5770 |
| 2.5720 |
| 2.5702 |
| 2.5401 |
| 2.5208 |
| 2.4808 |
| 2.4463 |
| 2.4061 |
| 2.3570 |
| 2.3508 |
| 2.3235 |
| 2.2707 |
| 2.2888 |
| 2.2635 |
| 2.2587 |
| 2.2487 |
| 2.2019 |
| 2.2021 |
| 2.2083 |
| 2.1872 |
| 2.1931 |
| 2.1537 |
| 2.1517 |
| 2.1206 |
| 2.1121 |
| 2.1008 |
| 2.0338 |
| 2.0018 |
| 1.9844 |
| 1.9614 |
| 1.9550 |
| 1.9490 |
| 1.9342 |
| 1.8913 |
| 1.8422 |
| 1.8345 |
| 1.8056 |
| 1.8073 |
| 1.7827 |
| 1.7760 |
| 1.7516 |
| 1.7379 |
| 1.7602 |
| 1.6991 |
| 1.7425 |
| 1.7645 |
| 1.7177 |
| 1.6606 |
| 1.6535 |
| 1.6472 |
| 1.6570 |
| 1.6413 |
| 1.6503 |
| 1.6545 |
| 1.6575 |
| 1.6627 |
| 1.6479 |
| 1.6493 |
| 1.6430 |
| 1.6442 |
| 1.6281 |
| 1.6314 |
| 1.6302 |
| 1.6454 |
| 1.6348 |
| 1.6145 |
| 1.5865 |
| 1.5730 |
| 1.5560 |
| 1.5511 |
| 1.5348 |
| 1.5340 |
| 1.5833 |
| 1.5220 |
| 1.5063 |
| 1.4735 |
| 1.2653 |
| 1.2082 |
| 1.1792 |
| 1.1836 |
| 1.1621 |
| 1.1853 |
| 1.1988 |
| 1.2239 |
| 1.2589 |
| 1.2505 |
| 1.2473 |
| 1.2509 |
| 1.2572 |
| 1.2408 |
| 1.2292 |
| 1.1614 |
| 1.1663 |
| 1.2202 |
| 1.1864 |
| 1.1791 |
| 1.1251 |
| 1.1515 |
| 1.1192 |
| 1.0994 |
| 1.0859 |
| 1.0607 |
| 1.0531 |
| 1.0515 |
| 1.0655 |
| 1.0518 |
| 1.0614 |
| 1.0715 |
| 1.0729 |
| 1.0765 |
| 1.0602 |
| 1.0283 |
| 1.0980 |
| 1.0197 |
| 0.9893 |
| 1.0075 |
| 1.0403 |
| 1.0360 |
| 1.0535 |
| 1.0685 |
| 1.1329 |
| 1.0868 |
| 1.1436 |
| 1.0765 |
| 1.0962 |
| 0.8966 |
| 0.7847 |
| 0.8405 |
| 0.7824 |
| 0.7909 |
| 0.8003 |
| 0.7936 |
| 0.8138 |
| 0.8161 |
| 0.7857 |
| 0.7960 |
| 0.7606 |
| 0.7238 |
| 0.7132 |
| 0.7123 |
| 0.7394 |
| 0.6491 |
| 0.6147 |
| 0.6124 |
| 0.6207 |
| 0.6166 |
| 0.6153 |
| 0.6227 |
| 0.6176 |
| 0.6176 |
| 0.6158 |
| 0.6117 |
| 0.6092 |
| 0.5968 |
| 0.6005 |
| 0.5815 |
| 0.5697 |
| 0.5649 |
| 0.5535 |
| 0.5269 |
| 0.5130 |
| 0.5031 |
| 0.5101 |
| 0.5109 |
| 0.5082 |
| 0.5060 |
| 0.5074 |
| 0.5067 |
| 0.5080 |
| 0.5053 |
| 0.5143 |
| 0.5070 |
| 0.5079 |
| 0.5083 |
| 0.5110 |
| 0.5072 |
| 0.5000 |
| 0.5175 |
| 0.5170 |
| 0.5027 |
| 0.4811 |
| 0.4800 |
| 0.4751 |
| 0.4520 |
| 0.4459 |
| 0.4419 |
| 0.4473 |
| 0.4409 |
| 0.4508 |
| 0.4227 |
| 0.4190 |
| 0.4160 |
| 0.4142 |
| 0.4003 |
| 0.4046 |
| 0.4065 |
| 0.4191 |
| 0.4160 |
| 0.4095 |
| 0.4054 |
| 0.4060 |
| 0.4118 |
| 0.4062 |
| 0.4202 |
| 0.4218 |
| 0.4252 |
| 0.4165 |
| 0.4165 |
| 0.4132 |
| 0.4032 |
| 0.4088 |
| 0.4225 |
| 0.4230 |
| 0.4089 |
| 0.4058 |
| 0.4113 |
| 0.4116 |
| 0.4126 |
| 0.4081 |
| 0.4132 |
| 0.4195 |
| 0.4266 |
| 0.4225 |
| 0.4190 |
| 0.4158 |
| 0.4123 |
| 0.4186 |
| 0.4184 |
| 0.4067 |
| 0.4058 |
| 0.4149 |
| 0.4058 |
| 0.4131 |
| 0.4026 |
| 0.4146 |
| 0.4174 |
| 0.3880 |
| 0.3868 |
| 0.3868 |
| 0.3860 |
| 0.3921 |
| 0.3992 |
| 0.4028 |
| 0.4038 |
| 0.3995 |
| 0.3964 |
| 0.4093 |
| 0.4150 |
| 0.4015 |
| 0.4175 |
| 0.4164 |
| 0.4147 |
| 0.4205 |
| 0.4133 |
| 0.4047 |
| 0.3945 |
| 0.3754 |
| 0.3650 |
| 0.3622 |
| 0.3727 |
| 0.3498 |
| 0.3534 |
| 0.3588 |
| 0.2648 |
| 0.2613 |
| 0.2543 |
| 0.2557 |
| 0.2563 |