Історія денної ставки LKR /PYG з п'ятниця, 16 квітень 2004.
Максимально було досягнуто
1 шрі-ланкійська рупія = 64.3805 парагвайський гуарані
мінімум на
1 шрі-ланкійська рупія = 18.7643 парагвайський гуарані
Date | LKR/PYG |
---|---|
25.0343 | |
24.9822 | |
25.0789 | |
25.1814 | |
25.0382 | |
24.6633 | |
24.7664 | |
24.6310 | |
24.6098 | |
24.3172 | |
23.9376 | |
23.7432 | |
23.6420 | |
23.4053 | |
23.3353 | |
23.2314 | |
23.2338 | |
22.9324 | |
22.8047 | |
22.5459 | |
22.4835 | |
22.4912 | |
22.6357 | |
22.3471 | |
22.4632 | |
22.6069 | |
22.6375 | |
22.6746 | |
22.7339 | |
22.8476 | |
22.7500 | |
22.7875 | |
22.7164 | |
22.5814 | |
22.4897 | |
22.3884 | |
22.4678 | |
22.4861 | |
22.7237 | |
22.4817 | |
22.3869 | |
22.5631 | |
22.4334 | |
22.7267 | |
21.9365 | |
22.5606 | |
23.2589 | |
23.5710 | |
23.4785 | |
23.6154 | |
24.0670 | |
24.7921 | |
24.2894 | |
23.6551 | |
23.0307 | |
22.4151 | |
22.6142 | |
22.1526 | |
21.9335 | |
21.8248 | |
21.2668 | |
20.0764 | |
20.1641 | |
19.9514 | |
20.0551 | |
20.1945 | |
20.4350 | |
20.2270 | |
19.9373 | |
20.1465 | |
19.9950 | |
19.8553 | |
19.2729 | |
19.5813 | |
19.6140 | |
19.4939 | |
19.2524 | |
19.8776 | |
19.9200 | |
19.7221 | |
19.5246 | |
19.4475 | |
19.6804 | |
19.3273 | |
19.3770 | |
19.1064 | |
19.2563 | |
19.1449 | |
19.1153 | |
18.9584 | |
19.0155 | |
19.2213 | |
19.4050 | |
19.1686 | |
19.0834 | |
19.0960 | |
19.0806 | |
19.2062 | |
19.1213 | |
18.8769 | |
18.7987 | |
18.9796 | |
19.7004 | |
18.9947 | |
19.2471 | |
20.0999 | |
24.8615 | |
27.3191 | |
34.5892 | |
34.8444 | |
34.2448 | |
34.3130 | |
34.4706 | |
34.9195 | |
34.6505 | |
34.3523 | |
34.2438 | |
33.8721 | |
33.4737 | |
33.5324 | |
33.7785 | |
33.5362 | |
33.6642 | |
33.7565 | |
33.9828 | |
34.1970 | |
34.1756 | |
34.1927 | |
34.4508 | |
34.4849 | |
34.5300 | |
34.4021 | |
34.5189 | |
34.6120 | |
34.5549 | |
34.7004 | |
34.7208 | |
34.7201 | |
34.7566 | |
34.6691 | |
34.6219 | |
34.3267 | |
34.1657 | |
34.1038 | |
34.0714 | |
33.9638 | |
33.9742 | |
34.2302 | |
34.2437 | |
34.2587 | |
33.9412 | |
34.4021 | |
33.4035 | |
33.4267 | |
33.3435 | |
31.0023 | |
32.2157 | |
32.3858 | |
32.9694 | |
33.5534 | |
33.8875 | |
34.0167 | |
34.0893 | |
34.4858 | |
35.1553 | |
35.7684 | |
35.0992 | |
35.6194 | |
36.3894 | |
36.9885 | |
36.0195 | |
36.9440 | |
37.4067 | |
37.7844 | |
37.9416 | |
37.9638 | |
38.0177 | |
38.1119 | |
38.0697 | |
38.1887 | |
38.1013 | |
38.0195 | |
37.8288 | |
37.6241 | |
37.6112 | |
37.7404 | |
37.8549 | |
37.4985 | |
37.6413 | |
37.8102 | |
37.5008 | |
37.2939 | |
37.3270 | |
37.2595 | |
36.9365 | |
36.6855 | |
36.3857 | |
36.1140 | |
35.9491 | |
35.9855 | |
35.7081 | |
35.6719 | |
35.0096 | |
34.7805 | |
34.3692 | |
34.0721 | |
33.6700 | |
33.9203 | |
33.8440 | |
34.8101 | |
35.4837 | |
35.5854 | |
35.9090 | |
35.7674 | |
35.9841 | |
35.9023 | |
35.8625 | |
35.9864 | |
35.8785 | |
35.9805 | |
35.8103 | |
35.7646 | |
35.6272 | |
35.5528 | |
35.5766 | |
35.5323 | |
35.6043 | |
35.7279 | |
35.8559 | |
35.7591 | |
35.6831 | |
35.7046 | |
35.5476 | |
35.4084 | |
35.4026 | |
35.0844 | |
35.2108 | |
35.0975 | |
34.7872 | |
34.7617 | |
34.7100 | |
34.5054 | |
34.2573 | |
34.0756 | |
34.0316 | |
33.9773 | |
34.2067 | |
34.8841 | |
35.0904 | |
35.1676 | |
35.4486 | |
35.5355 | |
35.5048 | |
35.7162 | |
35.7316 | |
36.1972 | |
35.6136 | |
35.7395 | |
35.8150 | |
35.5541 | |
35.4315 | |
35.4784 | |
34.5302 | |
34.3684 | |
34.1390 | |
33.8284 | |
33.9342 | |
33.6928 | |
33.9536 | |
34.0597 | |
33.3246 | |
33.4563 | |
33.0018 | |
33.0165 | |
32.5994 | |
32.6104 | |
32.8788 | |
33.0413 | |
33.1377 | |
32.9483 | |
33.4997 | |
33.6700 | |
34.3327 | |
34.6368 | |
34.6580 | |
34.9905 | |
34.6835 | |
34.8597 | |
34.7674 | |
35.4700 | |
35.8955 | |
36.0567 | |
36.0572 | |
35.9304 | |
35.9038 | |
35.9247 | |
35.9332 | |
36.0225 | |
35.7508 | |
35.9534 | |
36.0684 | |
35.9669 | |
35.6241 | |
35.8490 | |
36.0796 | |
36.1196 | |
35.9694 | |
35.4984 | |
35.4620 | |
35.2271 | |
35.2982 | |
35.5668 | |
35.6151 | |
35.7753 | |
35.6979 | |
35.4107 | |
35.1373 | |
35.7156 | |
36.0216 | |
36.2800 | |
36.0727 | |
36.7081 | |
36.5866 | |
36.6943 | |
36.8463 | |
36.9134 | |
36.4229 | |
37.1155 | |
37.0687 | |
37.0473 | |
37.0689 | |
37.0310 | |
36.9230 | |
37.0415 | |
37.2997 | |
37.0206 | |
36.9391 | |
36.9436 | |
37.0388 | |
37.1190 | |
37.1961 | |
37.1275 | |
37.1374 | |
37.3127 | |
37.2339 | |
36.4164 | |
36.4302 | |
36.2493 | |
35.8659 | |
36.1874 | |
36.1692 | |
36.0615 | |
36.3491 | |
36.2735 | |
37.0324 | |
36.5953 | |
36.6268 | |
37.1610 | |
37.2281 | |
36.9988 | |
36.8650 | |
36.6747 | |
36.4345 | |
36.4791 | |
36.1205 | |
37.7671 | |
37.1749 | |
36.3826 | |
36.0981 | |
35.8179 | |
36.5653 | |
37.6240 | |
38.1361 | |
38.0522 | |
38.9093 | |
38.2152 | |
38.4174 | |
39.1274 | |
38.5911 | |
38.6920 | |
38.8404 | |
39.0914 | |
39.5674 | |
39.1663 | |
39.2133 | |
38.9287 | |
38.7960 | |
38.9639 | |
38.6115 | |
38.3391 | |
37.8813 | |
37.9701 | |
38.2432 | |
38.2452 | |
38.4893 | |
38.3488 | |
38.0013 | |
37.9741 | |
38.2718 | |
38.0806 | |
37.8912 | |
38.2690 | |
38.2608 | |
38.5726 | |
38.8097 | |
38.0370 | |
38.8572 | |
39.0636 | |
38.8300 | |
38.9387 | |
38.5350 | |
38.6681 | |
38.5366 | |
38.5079 | |
38.1531 | |
38.6237 | |
39.0902 | |
38.8085 | |
39.1033 | |
39.5661 | |
39.9193 | |
39.6487 | |
39.7803 | |
40.4333 | |
40.4544 | |
41.0106 | |
41.3815 | |
41.4373 | |
41.3467 | |
41.0353 | |
40.3312 | |
40.8331 | |
40.9141 | |
40.6772 | |
40.4658 | |
39.7460 | |
39.6405 | |
39.8189 | |
39.5793 | |
39.8647 | |
40.1932 | |
40.2307 | |
40.1316 | |
39.7996 | |
39.8693 | |
39.2814 | |
39.6651 | |
39.1403 | |
40.0442 | |
39.3450 | |
39.0732 | |
38.8548 | |
38.8898 | |
38.7071 | |
38.6981 | |
38.6676 | |
38.6304 | |
38.6942 | |
38.4653 | |
38.4694 | |
38.1409 | |
38.0173 | |
38.1078 | |
37.9307 | |
37.9332 | |
37.6900 | |
37.6048 | |
37.4185 | |
37.0301 | |
36.7783 | |
36.1127 | |
36.2363 | |
36.0423 | |
35.1888 | |
35.3609 | |
35.8081 | |
35.7459 | |
35.9117 | |
36.4409 | |
36.5145 | |
35.9198 | |
35.9124 | |
35.7992 | |
35.2943 | |
35.2508 | |
35.2854 | |
35.3851 | |
35.3214 | |
35.5692 | |
35.5116 | |
35.3252 | |
35.3904 | |
35.2598 | |
35.0329 | |
34.8315 | |
34.6265 | |
34.3702 | |
33.3116 | |
32.9986 | |
32.8202 | |
32.7945 | |
32.9153 | |
32.7574 | |
32.8735 | |
32.7154 | |
33.0254 | |
32.5006 | |
32.3620 | |
32.8959 | |
33.7275 | |
33.7864 | |
33.8779 | |
33.8954 | |
33.9796 | |
33.9731 | |
33.9370 | |
33.8988 | |
33.8796 | |
33.9084 | |
33.8799 | |
33.9720 | |
34.0257 | |
33.9594 | |
33.9763 | |
33.7944 | |
33.9174 | |
33.8611 | |
33.9936 | |
34.0256 | |
35.0989 | |
35.8855 | |
35.6743 | |
35.4479 | |
35.2319 | |
35.3764 | |
35.2149 | |
35.0404 | |
34.5656 | |
34.2485 | |
33.8606 | |
33.7761 | |
33.7339 | |
33.8289 | |
33.7589 | |
33.8723 | |
33.9304 | |
34.0653 | |
33.9663 | |
33.6125 | |
33.5973 | |
33.7399 | |
33.6059 | |
33.5685 | |
33.5467 | |
33.6105 | |
33.6451 | |
33.5869 | |
33.6599 | |
34.0368 | |
34.3712 | |
34.6258 | |
34.1156 | |
34.5324 | |
34.0410 | |
34.6060 | |
33.9782 | |
33.4157 | |
33.3127 | |
32.8752 | |
32.8323 | |
32.7375 | |
32.9357 | |
32.5878 | |
32.3172 | |
31.9456 | |
31.9503 | |
31.7551 | |
31.6449 | |
31.0099 | |
31.3030 | |
31.6972 | |
32.6218 | |
32.9912 | |
32.8630 | |
33.0087 | |
33.2509 | |
33.6435 | |
33.2811 | |
33.7199 | |
33.4505 | |
33.9703 | |
34.2932 | |
34.2227 | |
34.3303 | |
34.2102 | |
34.2879 | |
34.4090 | |
34.5050 | |
34.6998 | |
34.6083 | |
34.5417 | |
33.9377 | |
33.5485 | |
33.5246 | |
33.5427 | |
33.4459 | |
33.4383 | |
33.4674 | |
33.5750 | |
33.6757 | |
33.4573 | |
33.5512 | |
33.5929 | |
34.0547 | |
34.1765 | |
34.3088 | |
34.2502 | |
34.3162 | |
33.2763 | |
33.4465 | |
33.7909 | |
33.5831 | |
33.5486 | |
32.8606 | |
33.6731 | |
34.0731 | |
33.1063 | |
33.1787 | |
32.7803 | |
35.0274 | |
34.9818 | |
35.3006 | |
37.6225 | |
38.6739 | |
38.9047 | |
41.4553 | |
40.9101 | |
40.4765 | |
40.0074 | |
38.7784 | |
38.5758 | |
39.1044 | |
38.8142 | |
39.0742 | |
38.9744 | |
39.2102 | |
38.7377 | |
38.2030 | |
38.1691 | |
38.0197 | |
37.8985 | |
37.9177 | |
37.8786 | |
37.6737 | |
36.3615 | |
35.7991 | |
35.3182 | |
35.5111 | |
35.2539 | |
35.2067 | |
35.7860 | |
34.3235 | |
35.5837 | |
36.1918 | |
36.3962 | |
36.6424 | |
36.4474 | |
36.5324 | |
36.6909 | |
36.6248 | |
36.7324 | |
36.1269 | |
36.4233 | |
36.2340 | |
36.1281 | |
36.4290 | |
37.0166 | |
36.8433 | |
36.7597 | |
38.0260 | |
39.0159 | |
39.1387 | |
40.3819 | |
41.4670 | |
41.3098 | |
41.3021 | |
41.6134 | |
41.7796 | |
41.5959 | |
41.8959 | |
41.2117 | |
41.8605 | |
41.5876 | |
41.6101 | |
41.8851 | |
41.7689 | |
42.3884 | |
42.5653 | |
42.4931 | |
44.2893 | |
44.3516 | |
44.4412 | |
44.0194 | |
44.0389 | |
43.3398 | |
43.1057 | |
42.6575 | |
42.6589 | |
42.4529 | |
42.3178 | |
42.4622 | |
42.2339 | |
42.4316 | |
42.3763 | |
42.3870 | |
42.2536 | |
41.9964 | |
42.0970 | |
41.9179 | |
42.0105 | |
42.1217 | |
41.8920 | |
41.6834 | |
41.6886 | |
41.7069 | |
41.5785 | |
41.4725 | |
41.4970 | |
41.5036 | |
41.5281 | |
41.3204 | |
41.2769 | |
41.2138 | |
41.5656 | |
41.0670 | |
41.1912 | |
41.0765 | |
40.9232 | |
40.7510 | |
41.5538 | |
41.0239 | |
41.0854 | |
40.2221 | |
40.2222 | |
41.0450 | |
39.1968 | |
40.7961 | |
41.6922 | |
42.0633 | |
42.2888 | |
42.5182 | |
42.4952 | |
42.4798 | |
42.5658 | |
42.2919 | |
42.3854 | |
42.6167 | |
42.6158 | |
43.1234 | |
42.8681 | |
43.1152 | |
43.2424 | |
43.0749 | |
43.1280 | |
43.3087 | |
43.2237 | |
43.6749 | |
43.6591 | |
43.9166 | |
43.8011 | |
43.6474 | |
43.6454 | |
43.7998 | |
43.9983 | |
43.8108 | |
43.5157 | |
43.8285 | |
42.9762 | |
42.0467 | |
42.0491 | |
42.4595 | |
43.7722 | |
43.7320 | |
44.4548 | |
45.1159 | |
45.2501 | |
44.9604 | |
44.9913 | |
44.7026 | |
44.7151 | |
44.9961 | |
44.3451 | |
44.9242 | |
44.0471 | |
42.7283 | |
43.0805 | |
43.4536 | |
43.4900 | |
43.6834 | |
44.5889 | |
43.7900 | |
44.9747 | |
43.9369 | |
43.3636 | |
42.1569 | |
43.8268 | |
41.5971 | |
39.1224 | |
37.2802 | |
37.1555 | |
37.0702 | |
36.9595 | |
36.9320 | |
36.9123 | |
37.0592 | |
36.9922 | |
36.7605 | |
36.7339 | |
36.7433 | |
36.4136 | |
36.6789 | |
36.9992 | |
36.5373 | |
35.5500 | |
36.9738 | |
37.0767 | |
37.7183 | |
37.4826 | |
37.4816 | |
37.5422 | |
37.8170 | |
37.8753 | |
39.7215 | |
43.8534 | |
44.4863 | |
44.2458 | |
45.1867 | |
45.4564 | |
45.6218 | |
45.4563 | |
46.0068 | |
46.0310 | |
45.6511 | |
45.8545 | |
45.6471 | |
45.8280 | |
45.5537 | |
45.9063 | |
45.8086 | |
45.7434 | |
45.3935 | |
45.1542 | |
44.9682 | |
44.7154 | |
45.0753 | |
44.9868 | |
45.2208 | |
45.3198 | |
45.1392 | |
44.6181 | |
44.6739 | |
45.0544 | |
44.7560 | |
44.9206 | |
45.2624 | |
45.6464 | |
45.7615 | |
45.8284 | |
46.0065 | |
45.9597 | |
46.1631 | |
46.0980 | |
46.1498 | |
46.3048 | |
46.4712 | |
46.2841 | |
46.4723 | |
46.5111 | |
46.2840 | |
46.2424 | |
46.2362 | |
46.2083 | |
46.3086 | |
46.3098 | |
46.5622 | |
46.5825 | |
47.2058 | |
47.2927 | |
47.1866 | |
46.7648 | |
47.1775 | |
47.6538 | |
47.8448 | |
47.9313 | |
48.3983 | |
48.5445 | |
48.4919 | |
48.4872 | |
48.4087 | |
48.6148 | |
49.1937 | |
51.7372 | |
49.8394 | |
49.7781 | |
49.9536 | |
50.0139 | |
49.5539 | |
49.9714 | |
50.1417 | |
49.8827 | |
50.2636 | |
49.9785 | |
51.2029 | |
53.3954 | |
53.9631 | |
54.3224 | |
54.8139 | |
54.5778 | |
53.8691 | |
53.6212 | |
53.7769 | |
53.9699 | |
53.9498 | |
53.8536 | |
54.0710 | |
54.2737 | |
54.2415 | |
54.3580 | |
54.8598 | |
55.0366 | |
56.2904 | |
55.7300 | |
55.1655 | |
55.6467 | |
56.0362 | |
56.6910 | |
56.8605 | |
56.1600 | |
58.2651 | |
58.7778 | |
58.3083 | |
58.6171 | |
58.6396 | |
58.8696 | |
59.0890 | |
59.3720 | |
59.9138 | |
59.8991 | |
59.8409 | |
59.8928 | |
59.9249 | |
59.8839 | |
60.1939 | |
59.6685 | |
59.9802 | |
60.2356 | |
60.1807 | |
60.1359 | |
60.1680 | |
60.2434 | |
60.2333 | |
60.2281 | |
60.5187 | |
60.4303 | |
60.2962 | |
60.4081 | |
60.2304 | |
60.4052 | |
60.4261 | |
60.3612 | |
60.1150 | |
59.6845 | |
59.3879 | |
59.4186 | |
59.4630 | |
59.5104 | |
60.4280 | |
60.5850 | |
60.6009 | |
60.7443 | |
61.2418 | |
61.8061 | |
62.2299 | |
62.4987 | |
62.6424 | |
62.7679 | |
62.8855 | |
62.9462 | |
62.8322 | |
62.8900 | |
63.2411 | |
63.1779 | |
63.2220 | |
63.2243 | |
63.3049 | |
62.8488 | |
63.0579 | |
63.8555 | |
63.8626 | |
63.7941 | |
63.6368 | |
63.0999 | |
63.5093 | |
63.7805 | |
59.0762 | |
58.7761 | |
58.1893 | |
58.1146 | |
58.3850 | |
58.3216 | |
58.2409 | |
58.2343 | |
58.5981 | |
58.3531 | |
58.2715 | |
58.0973 | |
57.4706 | |
57.4204 | |
57.3594 | |
57.1860 | |
57.4875 | |
57.4673 | |
57.3613 | |
57.3522 | |
57.4274 | |
56.0083 | |
56.8400 | |
57.2539 | |
57.1982 | |
57.2753 | |
57.8061 | |
57.7782 | |
58.6740 | |
59.1812 | |
58.5540 | |
58.9936 | |
58.5832 | |
60.4988 | |
58.9525 | |
58.6668 | |
62.1599 | |
61.8014 |