Istoria de rate de zi cu zi LKR /PYG întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 rupie srilankeză = 64.3805 guarani paraguayan
minim asupra
1 rupie srilankeză = 18.7643 guarani paraguayan
Istoria Prețul de PYG / LKR
Date | LKR/PYG |
| 25.0343 |
| 24.9822 |
| 25.0789 |
| 25.1814 |
| 25.0382 |
| 24.6633 |
| 24.7664 |
| 24.6310 |
| 24.6098 |
| 24.3172 |
| 23.9376 |
| 23.7432 |
| 23.6420 |
| 23.4053 |
| 23.3353 |
| 23.2314 |
| 23.2338 |
| 22.9324 |
| 22.8047 |
| 22.5459 |
| 22.4835 |
| 22.4912 |
| 22.6357 |
| 22.3471 |
| 22.4632 |
| 22.6069 |
| 22.6375 |
| 22.6746 |
| 22.7339 |
| 22.8476 |
| 22.7500 |
| 22.7875 |
| 22.7164 |
| 22.5814 |
| 22.4897 |
| 22.3884 |
| 22.4678 |
| 22.4861 |
| 22.7237 |
| 22.4817 |
| 22.3869 |
| 22.5631 |
| 22.4334 |
| 22.7267 |
| 21.9365 |
| 22.5606 |
| 23.2589 |
| 23.5710 |
| 23.4785 |
| 23.6154 |
| 24.0670 |
| 24.7921 |
| 24.2894 |
| 23.6551 |
| 23.0307 |
| 22.4151 |
| 22.6142 |
| 22.1526 |
| 21.9335 |
| 21.8248 |
| 21.2668 |
| 20.0764 |
| 20.1641 |
| 19.9514 |
| 20.0551 |
| 20.1945 |
| 20.4350 |
| 20.2270 |
| 19.9373 |
| 20.1465 |
| 19.9950 |
| 19.8553 |
| 19.2729 |
| 19.5813 |
| 19.6140 |
| 19.4939 |
| 19.2524 |
| 19.8776 |
| 19.9200 |
| 19.7221 |
| 19.5246 |
| 19.4475 |
| 19.6804 |
| 19.3273 |
| 19.3770 |
| 19.1064 |
| 19.2563 |
| 19.1449 |
| 19.1153 |
| 18.9584 |
| 19.0155 |
| 19.2213 |
| 19.4050 |
| 19.1686 |
| 19.0834 |
| 19.0960 |
| 19.0806 |
| 19.2062 |
| 19.1213 |
| 18.8769 |
| 18.7987 |
| 18.9796 |
| 19.7004 |
| 18.9947 |
| 19.2471 |
| 20.0999 |
| 24.8615 |
| 27.3191 |
| 34.5892 |
| 34.8444 |
| 34.2448 |
| 34.3130 |
| 34.4706 |
| 34.9195 |
| 34.6505 |
| 34.3523 |
| 34.2438 |
| 33.8721 |
| 33.4737 |
| 33.5324 |
| 33.7785 |
| 33.5362 |
| 33.6642 |
| 33.7565 |
| 33.9828 |
| 34.1970 |
| 34.1756 |
| 34.1927 |
| 34.4508 |
| 34.4849 |
| 34.5300 |
| 34.4021 |
| 34.5189 |
| 34.6120 |
| 34.5549 |
| 34.7004 |
| 34.7208 |
| 34.7201 |
| 34.7566 |
| 34.6691 |
| 34.6219 |
| 34.3267 |
| 34.1657 |
| 34.1038 |
| 34.0714 |
| 33.9638 |
| 33.9742 |
| 34.2302 |
| 34.2437 |
| 34.2587 |
| 33.9412 |
| 34.4021 |
| 33.4035 |
| 33.4267 |
| 33.3435 |
| 31.0023 |
| 32.2157 |
| 32.3858 |
| 32.9694 |
| 33.5534 |
| 33.8875 |
| 34.0167 |
| 34.0893 |
| 34.4858 |
| 35.1553 |
| 35.7684 |
| 35.0992 |
| 35.6194 |
| 36.3894 |
| 36.9885 |
| 36.0195 |
| 36.9440 |
| 37.4067 |
| 37.7844 |
| 37.9416 |
| 37.9638 |
| 38.0177 |
| 38.1119 |
| 38.0697 |
| 38.1887 |
| 38.1013 |
| 38.0195 |
| 37.8288 |
| 37.6241 |
| 37.6112 |
| 37.7404 |
| 37.8549 |
| 37.4985 |
| 37.6413 |
| 37.8102 |
| 37.5008 |
| 37.2939 |
| 37.3270 |
| 37.2595 |
| 36.9365 |
| 36.6855 |
| 36.3857 |
| 36.1140 |
| 35.9491 |
| 35.9855 |
| 35.7081 |
| 35.6719 |
| 35.0096 |
| 34.7805 |
| 34.3692 |
| 34.0721 |
| 33.6700 |
| 33.9203 |
| 33.8440 |
| 34.8101 |
| 35.4837 |
| 35.5854 |
| 35.9090 |
| 35.7674 |
| 35.9841 |
| 35.9023 |
| 35.8625 |
| 35.9864 |
| 35.8785 |
| 35.9805 |
| 35.8103 |
| 35.7646 |
| 35.6272 |
| 35.5528 |
| 35.5766 |
| 35.5323 |
| 35.6043 |
| 35.7279 |
| 35.8559 |
| 35.7591 |
| 35.6831 |
| 35.7046 |
| 35.5476 |
| 35.4084 |
| 35.4026 |
| 35.0844 |
| 35.2108 |
| 35.0975 |
| 34.7872 |
| 34.7617 |
| 34.7100 |
| 34.5054 |
| 34.2573 |
| 34.0756 |
| 34.0316 |
| 33.9773 |
| 34.2067 |
| 34.8841 |
| 35.0904 |
| 35.1676 |
| 35.4486 |
| 35.5355 |
| 35.5048 |
| 35.7162 |
| 35.7316 |
| 36.1972 |
| 35.6136 |
| 35.7395 |
| 35.8150 |
| 35.5541 |
| 35.4315 |
| 35.4784 |
| 34.5302 |
| 34.3684 |
| 34.1390 |
| 33.8284 |
| 33.9342 |
| 33.6928 |
| 33.9536 |
| 34.0597 |
| 33.3246 |
| 33.4563 |
| 33.0018 |
| 33.0165 |
| 32.5994 |
| 32.6104 |
| 32.8788 |
| 33.0413 |
| 33.1377 |
| 32.9483 |
| 33.4997 |
| 33.6700 |
| 34.3327 |
| 34.6368 |
| 34.6580 |
| 34.9905 |
| 34.6835 |
| 34.8597 |
| 34.7674 |
| 35.4700 |
| 35.8955 |
| 36.0567 |
| 36.0572 |
| 35.9304 |
| 35.9038 |
| 35.9247 |
| 35.9332 |
| 36.0225 |
| 35.7508 |
| 35.9534 |
| 36.0684 |
| 35.9669 |
| 35.6241 |
| 35.8490 |
| 36.0796 |
| 36.1196 |
| 35.9694 |
| 35.4984 |
| 35.4620 |
| 35.2271 |
| 35.2982 |
| 35.5668 |
| 35.6151 |
| 35.7753 |
| 35.6979 |
| 35.4107 |
| 35.1373 |
| 35.7156 |
| 36.0216 |
| 36.2800 |
| 36.0727 |
| 36.7081 |
| 36.5866 |
| 36.6943 |
| 36.8463 |
| 36.9134 |
| 36.4229 |
| 37.1155 |
| 37.0687 |
| 37.0473 |
| 37.0689 |
| 37.0310 |
| 36.9230 |
| 37.0415 |
| 37.2997 |
| 37.0206 |
| 36.9391 |
| 36.9436 |
| 37.0388 |
| 37.1190 |
| 37.1961 |
| 37.1275 |
| 37.1374 |
| 37.3127 |
| 37.2339 |
| 36.4164 |
| 36.4302 |
| 36.2493 |
| 35.8659 |
| 36.1874 |
| 36.1692 |
| 36.0615 |
| 36.3491 |
| 36.2735 |
| 37.0324 |
| 36.5953 |
| 36.6268 |
| 37.1610 |
| 37.2281 |
| 36.9988 |
| 36.8650 |
| 36.6747 |
| 36.4345 |
| 36.4791 |
| 36.1205 |
| 37.7671 |
| 37.1749 |
| 36.3826 |
| 36.0981 |
| 35.8179 |
| 36.5653 |
| 37.6240 |
| 38.1361 |
| 38.0522 |
| 38.9093 |
| 38.2152 |
| 38.4174 |
| 39.1274 |
| 38.5911 |
| 38.6920 |
| 38.8404 |
| 39.0914 |
| 39.5674 |
| 39.1663 |
| 39.2133 |
| 38.9287 |
| 38.7960 |
| 38.9639 |
| 38.6115 |
| 38.3391 |
| 37.8813 |
| 37.9701 |
| 38.2432 |
| 38.2452 |
| 38.4893 |
| 38.3488 |
| 38.0013 |
| 37.9741 |
| 38.2718 |
| 38.0806 |
| 37.8912 |
| 38.2690 |
| 38.2608 |
| 38.5726 |
| 38.8097 |
| 38.0370 |
| 38.8572 |
| 39.0636 |
| 38.8300 |
| 38.9387 |
| 38.5350 |
| 38.6681 |
| 38.5366 |
| 38.5079 |
| 38.1531 |
| 38.6237 |
| 39.0902 |
| 38.8085 |
| 39.1033 |
| 39.5661 |
| 39.9193 |
| 39.6487 |
| 39.7803 |
| 40.4333 |
| 40.4544 |
| 41.0106 |
| 41.3815 |
| 41.4373 |
| 41.3467 |
| 41.0353 |
| 40.3312 |
| 40.8331 |
| 40.9141 |
| 40.6772 |
| 40.4658 |
| 39.7460 |
| 39.6405 |
| 39.8189 |
| 39.5793 |
| 39.8647 |
| 40.1932 |
| 40.2307 |
| 40.1316 |
| 39.7996 |
| 39.8693 |
| 39.2814 |
| 39.6651 |
| 39.1403 |
| 40.0442 |
| 39.3450 |
| 39.0732 |
| 38.8548 |
| 38.8898 |
| 38.7071 |
| 38.6981 |
| 38.6676 |
| 38.6304 |
| 38.6942 |
| 38.4653 |
| 38.4694 |
| 38.1409 |
| 38.0173 |
| 38.1078 |
| 37.9307 |
| 37.9332 |
| 37.6900 |
| 37.6048 |
| 37.4185 |
| 37.0301 |
| 36.7783 |
| 36.1127 |
| 36.2363 |
| 36.0423 |
| 35.1888 |
| 35.3609 |
| 35.8081 |
| 35.7459 |
| 35.9117 |
| 36.4409 |
| 36.5145 |
| 35.9198 |
| 35.9124 |
| 35.7992 |
| 35.2943 |
| 35.2508 |
| 35.2854 |
| 35.3851 |
| 35.3214 |
| 35.5692 |
| 35.5116 |
| 35.3252 |
| 35.3904 |
| 35.2598 |
| 35.0329 |
| 34.8315 |
| 34.6265 |
| 34.3702 |
| 33.3116 |
| 32.9986 |
| 32.8202 |
| 32.7945 |
| 32.9153 |
| 32.7574 |
| 32.8735 |
| 32.7154 |
| 33.0254 |
| 32.5006 |
| 32.3620 |
| 32.8959 |
| 33.7275 |
| 33.7864 |
| 33.8779 |
| 33.8954 |
| 33.9796 |
| 33.9731 |
| 33.9370 |
| 33.8988 |
| 33.8796 |
| 33.9084 |
| 33.8799 |
| 33.9720 |
| 34.0257 |
| 33.9594 |
| 33.9763 |
| 33.7944 |
| 33.9174 |
| 33.8611 |
| 33.9936 |
| 34.0256 |
| 35.0989 |
| 35.8855 |
| 35.6743 |
| 35.4479 |
| 35.2319 |
| 35.3764 |
| 35.2149 |
| 35.0404 |
| 34.5656 |
| 34.2485 |
| 33.8606 |
| 33.7761 |
| 33.7339 |
| 33.8289 |
| 33.7589 |
| 33.8723 |
| 33.9304 |
| 34.0653 |
| 33.9663 |
| 33.6125 |
| 33.5973 |
| 33.7399 |
| 33.6059 |
| 33.5685 |
| 33.5467 |
| 33.6105 |
| 33.6451 |
| 33.5869 |
| 33.6599 |
| 34.0368 |
| 34.3712 |
| 34.6258 |
| 34.1156 |
| 34.5324 |
| 34.0410 |
| 34.6060 |
| 33.9782 |
| 33.4157 |
| 33.3127 |
| 32.8752 |
| 32.8323 |
| 32.7375 |
| 32.9357 |
| 32.5878 |
| 32.3172 |
| 31.9456 |
| 31.9503 |
| 31.7551 |
| 31.6449 |
| 31.0099 |
| 31.3030 |
| 31.6972 |
| 32.6218 |
| 32.9912 |
| 32.8630 |
| 33.0087 |
| 33.2509 |
| 33.6435 |
| 33.2811 |
| 33.7199 |
| 33.4505 |
| 33.9703 |
| 34.2932 |
| 34.2227 |
| 34.3303 |
| 34.2102 |
| 34.2879 |
| 34.4090 |
| 34.5050 |
| 34.6998 |
| 34.6083 |
| 34.5417 |
| 33.9377 |
| 33.5485 |
| 33.5246 |
| 33.5427 |
| 33.4459 |
| 33.4383 |
| 33.4674 |
| 33.5750 |
| 33.6757 |
| 33.4573 |
| 33.5512 |
| 33.5929 |
| 34.0547 |
| 34.1765 |
| 34.3088 |
| 34.2502 |
| 34.3162 |
| 33.2763 |
| 33.4465 |
| 33.7909 |
| 33.5831 |
| 33.5486 |
| 32.8606 |
| 33.6731 |
| 34.0731 |
| 33.1063 |
| 33.1787 |
| 32.7803 |
| 35.0274 |
| 34.9818 |
| 35.3006 |
| 37.6225 |
| 38.6739 |
| 38.9047 |
| 41.4553 |
| 40.9101 |
| 40.4765 |
| 40.0074 |
| 38.7784 |
| 38.5758 |
| 39.1044 |
| 38.8142 |
| 39.0742 |
| 38.9744 |
| 39.2102 |
| 38.7377 |
| 38.2030 |
| 38.1691 |
| 38.0197 |
| 37.8985 |
| 37.9177 |
| 37.8786 |
| 37.6737 |
| 36.3615 |
| 35.7991 |
| 35.3182 |
| 35.5111 |
| 35.2539 |
| 35.2067 |
| 35.7860 |
| 34.3235 |
| 35.5837 |
| 36.1918 |
| 36.3962 |
| 36.6424 |
| 36.4474 |
| 36.5324 |
| 36.6909 |
| 36.6248 |
| 36.7324 |
| 36.1269 |
| 36.4233 |
| 36.2340 |
| 36.1281 |
| 36.4290 |
| 37.0166 |
| 36.8433 |
| 36.7597 |
| 38.0260 |
| 39.0159 |
| 39.1387 |
| 40.3819 |
| 41.4670 |
| 41.3098 |
| 41.3021 |
| 41.6134 |
| 41.7796 |
| 41.5959 |
| 41.8959 |
| 41.2117 |
| 41.8605 |
| 41.5876 |
| 41.6101 |
| 41.8851 |
| 41.7689 |
| 42.3884 |
| 42.5653 |
| 42.4931 |
| 44.2893 |
| 44.3516 |
| 44.4412 |
| 44.0194 |
| 44.0389 |
| 43.3398 |
| 43.1057 |
| 42.6575 |
| 42.6589 |
| 42.4529 |
| 42.3178 |
| 42.4622 |
| 42.2339 |
| 42.4316 |
| 42.3763 |
| 42.3870 |
| 42.2536 |
| 41.9964 |
| 42.0970 |
| 41.9179 |
| 42.0105 |
| 42.1217 |
| 41.8920 |
| 41.6834 |
| 41.6886 |
| 41.7069 |
| 41.5785 |
| 41.4725 |
| 41.4970 |
| 41.5036 |
| 41.5281 |
| 41.3204 |
| 41.2769 |
| 41.2138 |
| 41.5656 |
| 41.0670 |
| 41.1912 |
| 41.0765 |
| 40.9232 |
| 40.7510 |
| 41.5538 |
| 41.0239 |
| 41.0854 |
| 40.2221 |
| 40.2222 |
| 41.0450 |
| 39.1968 |
| 40.7961 |
| 41.6922 |
| 42.0633 |
| 42.2888 |
| 42.5182 |
| 42.4952 |
| 42.4798 |
| 42.5658 |
| 42.2919 |
| 42.3854 |
| 42.6167 |
| 42.6158 |
| 43.1234 |
| 42.8681 |
| 43.1152 |
| 43.2424 |
| 43.0749 |
| 43.1280 |
| 43.3087 |
| 43.2237 |
| 43.6749 |
| 43.6591 |
| 43.9166 |
| 43.8011 |
| 43.6474 |
| 43.6454 |
| 43.7998 |
| 43.9983 |
| 43.8108 |
| 43.5157 |
| 43.8285 |
| 42.9762 |
| 42.0467 |
| 42.0491 |
| 42.4595 |
| 43.7722 |
| 43.7320 |
| 44.4548 |
| 45.1159 |
| 45.2501 |
| 44.9604 |
| 44.9913 |
| 44.7026 |
| 44.7151 |
| 44.9961 |
| 44.3451 |
| 44.9242 |
| 44.0471 |
| 42.7283 |
| 43.0805 |
| 43.4536 |
| 43.4900 |
| 43.6834 |
| 44.5889 |
| 43.7900 |
| 44.9747 |
| 43.9369 |
| 43.3636 |
| 42.1569 |
| 43.8268 |
| 41.5971 |
| 39.1224 |
| 37.2802 |
| 37.1555 |
| 37.0702 |
| 36.9595 |
| 36.9320 |
| 36.9123 |
| 37.0592 |
| 36.9922 |
| 36.7605 |
| 36.7339 |
| 36.7433 |
| 36.4136 |
| 36.6789 |
| 36.9992 |
| 36.5373 |
| 35.5500 |
| 36.9738 |
| 37.0767 |
| 37.7183 |
| 37.4826 |
| 37.4816 |
| 37.5422 |
| 37.8170 |
| 37.8753 |
| 39.7215 |
| 43.8534 |
| 44.4863 |
| 44.2458 |
| 45.1867 |
| 45.4564 |
| 45.6218 |
| 45.4563 |
| 46.0068 |
| 46.0310 |
| 45.6511 |
| 45.8545 |
| 45.6471 |
| 45.8280 |
| 45.5537 |
| 45.9063 |
| 45.8086 |
| 45.7434 |
| 45.3935 |
| 45.1542 |
| 44.9682 |
| 44.7154 |
| 45.0753 |
| 44.9868 |
| 45.2208 |
| 45.3198 |
| 45.1392 |
| 44.6181 |
| 44.6739 |
| 45.0544 |
| 44.7560 |
| 44.9206 |
| 45.2624 |
| 45.6464 |
| 45.7615 |
| 45.8284 |
| 46.0065 |
| 45.9597 |
| 46.1631 |
| 46.0980 |
| 46.1498 |
| 46.3048 |
| 46.4712 |
| 46.2841 |
| 46.4723 |
| 46.5111 |
| 46.2840 |
| 46.2424 |
| 46.2362 |
| 46.2083 |
| 46.3086 |
| 46.3098 |
| 46.5622 |
| 46.5825 |
| 47.2058 |
| 47.2927 |
| 47.1866 |
| 46.7648 |
| 47.1775 |
| 47.6538 |
| 47.8448 |
| 47.9313 |
| 48.3983 |
| 48.5445 |
| 48.4919 |
| 48.4872 |
| 48.4087 |
| 48.6148 |
| 49.1937 |
| 51.7372 |
| 49.8394 |
| 49.7781 |
| 49.9536 |
| 50.0139 |
| 49.5539 |
| 49.9714 |
| 50.1417 |
| 49.8827 |
| 50.2636 |
| 49.9785 |
| 51.2029 |
| 53.3954 |
| 53.9631 |
| 54.3224 |
| 54.8139 |
| 54.5778 |
| 53.8691 |
| 53.6212 |
| 53.7769 |
| 53.9699 |
| 53.9498 |
| 53.8536 |
| 54.0710 |
| 54.2737 |
| 54.2415 |
| 54.3580 |
| 54.8598 |
| 55.0366 |
| 56.2904 |
| 55.7300 |
| 55.1655 |
| 55.6467 |
| 56.0362 |
| 56.6910 |
| 56.8605 |
| 56.1600 |
| 58.2651 |
| 58.7778 |
| 58.3083 |
| 58.6171 |
| 58.6396 |
| 58.8696 |
| 59.0890 |
| 59.3720 |
| 59.9138 |
| 59.8991 |
| 59.8409 |
| 59.8928 |
| 59.9249 |
| 59.8839 |
| 60.1939 |
| 59.6685 |
| 59.9802 |
| 60.2356 |
| 60.1807 |
| 60.1359 |
| 60.1680 |
| 60.2434 |
| 60.2333 |
| 60.2281 |
| 60.5187 |
| 60.4303 |
| 60.2962 |
| 60.4081 |
| 60.2304 |
| 60.4052 |
| 60.4261 |
| 60.3612 |
| 60.1150 |
| 59.6845 |
| 59.3879 |
| 59.4186 |
| 59.4630 |
| 59.5104 |
| 60.4280 |
| 60.5850 |
| 60.6009 |
| 60.7443 |
| 61.2418 |
| 61.8061 |
| 62.2299 |
| 62.4987 |
| 62.6424 |
| 62.7679 |
| 62.8855 |
| 62.9462 |
| 62.8322 |
| 62.8900 |
| 63.2411 |
| 63.1779 |
| 63.2220 |
| 63.2243 |
| 63.3049 |
| 62.8488 |
| 63.0579 |
| 63.8555 |
| 63.8626 |
| 63.7941 |
| 63.6368 |
| 63.0999 |
| 63.5093 |
| 63.7805 |
| 59.0762 |
| 58.7761 |
| 58.1893 |
| 58.1146 |
| 58.3850 |
| 58.3216 |
| 58.2409 |
| 58.2343 |
| 58.5981 |
| 58.3531 |
| 58.2715 |
| 58.0973 |
| 57.4706 |
| 57.4204 |
| 57.3594 |
| 57.1860 |
| 57.4875 |
| 57.4673 |
| 57.3613 |
| 57.3522 |
| 57.4274 |
| 56.0083 |
| 56.8400 |
| 57.2539 |
| 57.1982 |
| 57.2753 |
| 57.8061 |
| 57.7782 |
| 58.6740 |
| 59.1812 |
| 58.5540 |
| 58.9936 |
| 58.5832 |
| 60.4988 |
| 58.9525 |
| 58.6668 |
| 62.1599 |
| 61.8014 |