Історія денної ставки KYD /DZD з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 долар Кайманових островів = 177.1021 алжирський динар
мінімум на
1 долар Кайманових островів = 93.3023 алжирський динар
Date | KYD/DZD |
---|---|
161.3707 | |
161.3146 | |
161.3469 | |
161.8511 | |
161.8399 | |
162.1735 | |
161.8057 | |
160.8373 | |
161.1957 | |
161.4844 | |
161.4689 | |
161.5342 | |
161.6565 | |
161.7372 | |
161.7254 | |
161.2280 | |
161.7923 | |
161.4832 | |
160.8670 | |
160.7074 | |
161.4667 | |
161.4642 | |
161.6649 | |
160.7200 | |
160.7989 | |
161.4361 | |
161.7570 | |
163.3892 | |
164.7952 | |
165.2949 | |
165.1437 | |
165.2879 | |
165.1398 | |
164.5131 | |
164.5767 | |
163.9328 | |
164.0349 | |
163.6582 | |
162.9741 | |
162.9583 | |
162.5935 | |
161.9752 | |
161.3819 | |
162.2943 | |
162.8876 | |
162.7506 | |
162.6129 | |
163.5174 | |
164.1718 | |
164.2579 | |
163.6466 | |
163.2372 | |
162.4649 | |
162.8321 | |
162.9668 | |
162.6552 | |
162.9384 | |
163.5513 | |
164.0649 | |
164.1411 | |
164.0205 | |
163.6805 | |
162.9397 | |
163.0520 | |
163.7136 | |
164.2938 | |
164.9074 | |
165.0852 | |
165.0665 | |
165.5956 | |
166.0293 | |
165.7266 | |
167.3080 | |
166.7385 | |
167.9138 | |
168.4964 | |
169.1624 | |
168.2956 | |
168.8339 | |
168.5473 | |
169.4054 | |
168.4880 | |
168.6534 | |
168.4643 | |
168.3631 | |
170.1025 | |
171.4316 | |
173.1509 | |
174.5945 | |
175.1448 | |
175.7046 | |
175.9709 | |
175.8974 | |
174.9146 | |
175.0024 | |
175.9745 | |
174.9920 | |
174.5261 | |
174.3017 | |
175.5460 | |
174.7153 | |
173.6175 | |
173.1336 | |
170.7635 | |
171.8873 | |
171.6827 | |
169.5032 | |
168.8803 | |
169.1190 | |
168.7788 | |
168.3496 | |
168.0730 | |
167.5089 | |
167.6232 | |
166.9198 | |
166.7221 | |
167.1399 | |
166.8800 | |
167.0997 | |
166.8430 | |
166.7483 | |
166.2463 | |
165.4601 | |
164.9863 | |
164.7972 | |
164.6269 | |
165.1393 | |
164.2499 | |
164.3510 | |
164.2174 | |
163.3880 | |
163.0104 | |
162.1442 | |
162.3905 | |
162.3041 | |
162.4408 | |
161.5908 | |
161.3306 | |
161.7471 | |
161.4793 | |
161.2128 | |
160.7390 | |
160.7186 | |
160.5596 | |
159.9590 | |
159.7968 | |
160.1497 | |
159.6870 | |
160.1047 | |
160.2546 | |
159.8605 | |
158.3285 | |
158.8996 | |
160.3033 | |
160.0611 | |
159.9819 | |
160.0658 | |
160.0656 | |
159.0460 | |
159.4935 | |
159.4328 | |
160.1292 | |
159.3867 | |
159.1257 | |
159.4647 | |
159.1016 | |
158.7121 | |
158.5528 | |
158.7074 | |
157.7316 | |
156.7897 | |
155.0128 | |
154.1468 | |
154.3913 | |
154.0404 | |
155.2083 | |
154.5686 | |
154.6605 | |
154.4168 | |
154.6497 | |
155.4448 | |
154.4636 | |
154.2228 | |
154.3661 | |
153.6525 | |
154.0178 | |
154.0371 | |
154.4563 | |
154.5012 | |
153.3611 | |
153.8476 | |
154.2609 | |
154.5230 | |
154.5863 | |
154.5987 | |
154.0666 | |
154.0418 | |
154.1062 | |
154.6076 | |
153.9426 | |
154.7984 | |
154.3442 | |
154.1220 | |
153.6804 | |
153.3439 | |
152.2590 | |
148.9048 | |
148.7525 | |
144.6118 | |
142.9150 | |
143.6756 | |
144.8542 | |
144.8898 | |
144.5188 | |
144.1017 | |
144.0622 | |
143.6004 | |
143.3369 | |
142.9628 | |
143.0131 | |
143.5864 | |
143.3498 | |
143.7207 | |
144.0403 | |
144.2395 | |
143.6885 | |
144.0647 | |
143.6019 | |
143.6723 | |
143.3407 | |
143.9299 | |
144.6153 | |
144.4172 | |
144.3210 | |
144.3144 | |
144.1662 | |
144.7169 | |
143.8282 | |
144.0279 | |
143.2850 | |
143.0460 | |
143.6982 | |
143.1065 | |
142.8142 | |
143.0760 | |
142.0486 | |
142.5089 | |
143.4206 | |
142.7311 | |
143.3523 | |
143.5884 | |
143.5216 | |
143.1019 | |
143.5301 | |
143.7022 | |
142.9845 | |
142.7883 | |
143.0504 | |
143.2419 | |
142.8240 | |
142.4058 | |
143.2913 | |
142.5114 | |
142.1572 | |
142.6804 | |
142.8321 | |
141.5956 | |
142.0781 | |
142.2212 | |
141.8660 | |
141.6848 | |
141.7494 | |
142.1524 | |
142.3432 | |
142.1765 | |
142.2549 | |
142.3969 | |
141.4604 | |
142.8128 | |
141.9605 | |
142.8984 | |
142.5071 | |
142.0148 | |
142.4844 | |
141.9099 | |
140.9364 | |
141.3333 | |
141.9099 | |
141.6323 | |
141.4916 | |
142.3484 | |
142.5563 | |
142.0141 | |
141.3399 | |
141.2231 | |
141.0511 | |
140.8417 | |
141.1745 | |
141.0003 | |
140.5400 | |
139.6249 | |
139.4446 | |
140.0112 | |
139.3788 | |
138.6090 | |
138.5911 | |
137.7977 | |
137.3107 | |
136.6823 | |
137.5942 | |
136.6849 | |
136.5744 | |
137.1589 | |
137.0514 | |
136.8296 | |
136.9060 | |
136.5168 | |
136.7135 | |
136.2753 | |
136.3440 | |
137.1081 | |
136.9648 | |
137.4396 | |
138.0281 | |
138.3627 | |
138.2862 | |
138.1693 | |
138.0157 | |
136.9383 | |
137.3583 | |
138.2354 | |
138.7594 | |
138.5347 | |
137.5275 | |
136.6196 | |
136.3030 | |
135.7613 | |
135.0443 | |
133.6984 | |
132.3935 | |
133.2460 | |
132.0242 | |
131.8787 | |
131.3432 | |
130.9711 | |
131.2562 | |
130.4721 | |
131.2048 | |
129.8749 | |
129.5123 | |
130.4048 | |
130.2689 | |
129.9078 | |
130.0201 | |
130.0358 | |
129.9092 | |
134.2587 | |
134.1332 | |
134.4488 | |
134.1616 | |
135.5487 | |
135.5123 | |
135.1311 | |
134.0043 | |
134.4164 | |
135.1479 | |
135.3007 | |
135.2815 | |
135.2111 | |
134.7710 | |
134.0503 | |
134.7733 | |
136.0064 | |
134.9322 | |
136.3557 | |
135.3458 | |
136.3306 | |
136.2847 | |
137.5505 | |
138.0405 | |
136.0847 | |
136.8344 | |
135.6502 | |
134.2757 | |
135.0935 | |
135.2279 | |
135.9392 | |
134.5363 | |
134.2084 | |
134.0272 | |
134.6278 | |
134.5197 | |
134.5948 | |
134.2505 | |
133.9011 | |
134.9486 | |
135.1960 | |
134.8213 | |
136.4421 | |
133.6556 | |
134.7784 | |
134.4531 | |
135.0072 | |
133.4044 | |
133.4174 | |
134.1864 | |
134.2821 | |
133.8152 | |
133.1755 | |
132.9729 | |
132.6829 | |
132.5317 | |
132.6698 | |
131.3680 | |
131.6995 | |
133.5151 | |
133.8506 | |
133.4183 | |
132.4585 | |
130.9396 | |
129.0670 | |
128.3870 | |
128.8039 | |
130.7584 | |
130.3714 | |
130.3623 | |
130.3003 | |
130.0082 | |
129.6489 | |
130.3269 | |
130.0664 | |
130.6684 | |
131.4579 | |
130.9823 | |
130.9998 | |
130.4980 | |
129.7284 | |
128.0809 | |
127.8256 | |
128.2141 | |
128.6682 | |
128.7403 | |
128.7692 | |
128.3473 | |
128.3760 | |
128.6712 | |
127.3219 | |
127.8900 | |
122.7216 | |
120.5355 | |
120.1432 | |
121.3405 | |
120.8118 | |
120.6116 | |
120.0130 | |
119.0947 | |
119.0295 | |
118.6603 | |
120.9602 | |
120.7197 | |
119.4689 | |
119.3972 | |
118.8952 | |
119.2396 | |
119.5865 | |
119.8399 | |
117.9463 | |
117.7643 | |
117.2672 | |
117.6461 | |
115.9322 | |
114.3857 | |
114.4812 | |
114.0433 | |
113.2603 | |
112.2509 | |
111.8769 | |
106.7130 | |
106.5043 | |
106.5847 | |
106.2404 | |
105.4646 | |
104.5934 | |
105.6100 | |
104.0783 | |
104.0212 | |
102.5380 | |
101.8700 | |
101.7102 | |
101.3090 | |
100.9296 | |
100.7983 | |
100.7118 | |
99.4531 | |
98.3159 | |
97.9340 | |
97.7335 | |
97.1841 | |
97.0594 | |
96.6490 | |
96.5511 | |
96.6542 | |
96.5512 | |
96.1944 | |
95.9589 | |
96.0473 | |
96.1231 | |
96.4364 | |
96.1298 | |
95.8713 | |
95.7392 | |
95.8432 | |
95.7123 | |
95.2908 | |
95.0259 | |
95.0781 | |
95.1324 | |
95.1274 | |
95.3936 | |
94.9338 | |
94.6876 | |
93.4865 | |
93.4670 | |
94.0549 | |
94.0625 | |
94.1428 | |
95.0630 | |
94.8588 | |
94.2398 | |
94.9597 | |
94.9454 | |
94.7853 | |
94.4493 | |
94.9307 | |
94.8863 | |
95.9831 | |
96.9012 | |
97.0560 | |
97.1284 | |
97.7901 | |
98.8372 | |
99.0418 | |
99.1463 | |
99.3048 | |
99.0435 | |
99.3259 | |
99.1521 | |
99.7512 | |
100.3656 | |
99.0676 | |
98.5604 | |
97.8340 | |
97.7157 | |
96.8938 | |
96.6155 | |
96.9768 | |
95.6373 | |
97.1610 | |
97.1593 | |
96.5250 | |
95.7029 | |
95.9561 | |
96.6712 | |
96.6175 | |
96.8718 | |
96.0111 | |
95.6633 | |
96.0067 | |
95.8619 | |
95.8105 | |
95.8477 | |
96.9923 | |
96.0205 | |
96.4220 | |
96.3969 | |
96.1752 | |
94.3966 | |
95.1202 | |
94.9761 | |
94.3389 | |
95.1877 | |
95.0912 | |
95.1962 | |
95.9097 | |
95.4596 | |
95.2102 | |
95.8527 | |
95.4245 | |
96.0447 | |
96.4893 | |
97.0956 | |
97.2569 | |
97.4746 | |
96.9286 | |
96.1314 | |
96.6554 | |
96.8635 | |
96.9606 | |
96.7067 |