История на дневни ставки KYD /DZD тъй като вторник, 18 септември 2012.
Максималната бе постигнато
1 кайманов долар = 177.1021 алжирски динар
минимум на
1 кайманов долар = 93.3023 алжирски динар
Цена история на DZD / KYD
Date | KYD/DZD |
| 161.3707 |
| 161.3146 |
| 161.3469 |
| 161.8511 |
| 161.8399 |
| 162.1735 |
| 161.8057 |
| 160.8373 |
| 161.1957 |
| 161.4844 |
| 161.4689 |
| 161.5342 |
| 161.6565 |
| 161.7372 |
| 161.7254 |
| 161.2280 |
| 161.7923 |
| 161.4832 |
| 160.8670 |
| 160.7074 |
| 161.4667 |
| 161.4642 |
| 161.6649 |
| 160.7200 |
| 160.7989 |
| 161.4361 |
| 161.7570 |
| 163.3892 |
| 164.7952 |
| 165.2949 |
| 165.1437 |
| 165.2879 |
| 165.1398 |
| 164.5131 |
| 164.5767 |
| 163.9328 |
| 164.0349 |
| 163.6582 |
| 162.9741 |
| 162.9583 |
| 162.5935 |
| 161.9752 |
| 161.3819 |
| 162.2943 |
| 162.8876 |
| 162.7506 |
| 162.6129 |
| 163.5174 |
| 164.1718 |
| 164.2579 |
| 163.6466 |
| 163.2372 |
| 162.4649 |
| 162.8321 |
| 162.9668 |
| 162.6552 |
| 162.9384 |
| 163.5513 |
| 164.0649 |
| 164.1411 |
| 164.0205 |
| 163.6805 |
| 162.9397 |
| 163.0520 |
| 163.7136 |
| 164.2938 |
| 164.9074 |
| 165.0852 |
| 165.0665 |
| 165.5956 |
| 166.0293 |
| 165.7266 |
| 167.3080 |
| 166.7385 |
| 167.9138 |
| 168.4964 |
| 169.1624 |
| 168.2956 |
| 168.8339 |
| 168.5473 |
| 169.4054 |
| 168.4880 |
| 168.6534 |
| 168.4643 |
| 168.3631 |
| 170.1025 |
| 171.4316 |
| 173.1509 |
| 174.5945 |
| 175.1448 |
| 175.7046 |
| 175.9709 |
| 175.8974 |
| 174.9146 |
| 175.0024 |
| 175.9745 |
| 174.9920 |
| 174.5261 |
| 174.3017 |
| 175.5460 |
| 174.7153 |
| 173.6175 |
| 173.1336 |
| 170.7635 |
| 171.8873 |
| 171.6827 |
| 169.5032 |
| 168.8803 |
| 169.1190 |
| 168.7788 |
| 168.3496 |
| 168.0730 |
| 167.5089 |
| 167.6232 |
| 166.9198 |
| 166.7221 |
| 167.1399 |
| 166.8800 |
| 167.0997 |
| 166.8430 |
| 166.7483 |
| 166.2463 |
| 165.4601 |
| 164.9863 |
| 164.7972 |
| 164.6269 |
| 165.1393 |
| 164.2499 |
| 164.3510 |
| 164.2174 |
| 163.3880 |
| 163.0104 |
| 162.1442 |
| 162.3905 |
| 162.3041 |
| 162.4408 |
| 161.5908 |
| 161.3306 |
| 161.7471 |
| 161.4793 |
| 161.2128 |
| 160.7390 |
| 160.7186 |
| 160.5596 |
| 159.9590 |
| 159.7968 |
| 160.1497 |
| 159.6870 |
| 160.1047 |
| 160.2546 |
| 159.8605 |
| 158.3285 |
| 158.8996 |
| 160.3033 |
| 160.0611 |
| 159.9819 |
| 160.0658 |
| 160.0656 |
| 159.0460 |
| 159.4935 |
| 159.4328 |
| 160.1292 |
| 159.3867 |
| 159.1257 |
| 159.4647 |
| 159.1016 |
| 158.7121 |
| 158.5528 |
| 158.7074 |
| 157.7316 |
| 156.7897 |
| 155.0128 |
| 154.1468 |
| 154.3913 |
| 154.0404 |
| 155.2083 |
| 154.5686 |
| 154.6605 |
| 154.4168 |
| 154.6497 |
| 155.4448 |
| 154.4636 |
| 154.2228 |
| 154.3661 |
| 153.6525 |
| 154.0178 |
| 154.0371 |
| 154.4563 |
| 154.5012 |
| 153.3611 |
| 153.8476 |
| 154.2609 |
| 154.5230 |
| 154.5863 |
| 154.5987 |
| 154.0666 |
| 154.0418 |
| 154.1062 |
| 154.6076 |
| 153.9426 |
| 154.7984 |
| 154.3442 |
| 154.1220 |
| 153.6804 |
| 153.3439 |
| 152.2590 |
| 148.9048 |
| 148.7525 |
| 144.6118 |
| 142.9150 |
| 143.6756 |
| 144.8542 |
| 144.8898 |
| 144.5188 |
| 144.1017 |
| 144.0622 |
| 143.6004 |
| 143.3369 |
| 142.9628 |
| 143.0131 |
| 143.5864 |
| 143.3498 |
| 143.7207 |
| 144.0403 |
| 144.2395 |
| 143.6885 |
| 144.0647 |
| 143.6019 |
| 143.6723 |
| 143.3407 |
| 143.9299 |
| 144.6153 |
| 144.4172 |
| 144.3210 |
| 144.3144 |
| 144.1662 |
| 144.7169 |
| 143.8282 |
| 144.0279 |
| 143.2850 |
| 143.0460 |
| 143.6982 |
| 143.1065 |
| 142.8142 |
| 143.0760 |
| 142.0486 |
| 142.5089 |
| 143.4206 |
| 142.7311 |
| 143.3523 |
| 143.5884 |
| 143.5216 |
| 143.1019 |
| 143.5301 |
| 143.7022 |
| 142.9845 |
| 142.7883 |
| 143.0504 |
| 143.2419 |
| 142.8240 |
| 142.4058 |
| 143.2913 |
| 142.5114 |
| 142.1572 |
| 142.6804 |
| 142.8321 |
| 141.5956 |
| 142.0781 |
| 142.2212 |
| 141.8660 |
| 141.6848 |
| 141.7494 |
| 142.1524 |
| 142.3432 |
| 142.1765 |
| 142.2549 |
| 142.3969 |
| 141.4604 |
| 142.8128 |
| 141.9605 |
| 142.8984 |
| 142.5071 |
| 142.0148 |
| 142.4844 |
| 141.9099 |
| 140.9364 |
| 141.3333 |
| 141.9099 |
| 141.6323 |
| 141.4916 |
| 142.3484 |
| 142.5563 |
| 142.0141 |
| 141.3399 |
| 141.2231 |
| 141.0511 |
| 140.8417 |
| 141.1745 |
| 141.0003 |
| 140.5400 |
| 139.6249 |
| 139.4446 |
| 140.0112 |
| 139.3788 |
| 138.6090 |
| 138.5911 |
| 137.7977 |
| 137.3107 |
| 136.6823 |
| 137.5942 |
| 136.6849 |
| 136.5744 |
| 137.1589 |
| 137.0514 |
| 136.8296 |
| 136.9060 |
| 136.5168 |
| 136.7135 |
| 136.2753 |
| 136.3440 |
| 137.1081 |
| 136.9648 |
| 137.4396 |
| 138.0281 |
| 138.3627 |
| 138.2862 |
| 138.1693 |
| 138.0157 |
| 136.9383 |
| 137.3583 |
| 138.2354 |
| 138.7594 |
| 138.5347 |
| 137.5275 |
| 136.6196 |
| 136.3030 |
| 135.7613 |
| 135.0443 |
| 133.6984 |
| 132.3935 |
| 133.2460 |
| 132.0242 |
| 131.8787 |
| 131.3432 |
| 130.9711 |
| 131.2562 |
| 130.4721 |
| 131.2048 |
| 129.8749 |
| 129.5123 |
| 130.4048 |
| 130.2689 |
| 129.9078 |
| 130.0201 |
| 130.0358 |
| 129.9092 |
| 134.2587 |
| 134.1332 |
| 134.4488 |
| 134.1616 |
| 135.5487 |
| 135.5123 |
| 135.1311 |
| 134.0043 |
| 134.4164 |
| 135.1479 |
| 135.3007 |
| 135.2815 |
| 135.2111 |
| 134.7710 |
| 134.0503 |
| 134.7733 |
| 136.0064 |
| 134.9322 |
| 136.3557 |
| 135.3458 |
| 136.3306 |
| 136.2847 |
| 137.5505 |
| 138.0405 |
| 136.0847 |
| 136.8344 |
| 135.6502 |
| 134.2757 |
| 135.0935 |
| 135.2279 |
| 135.9392 |
| 134.5363 |
| 134.2084 |
| 134.0272 |
| 134.6278 |
| 134.5197 |
| 134.5948 |
| 134.2505 |
| 133.9011 |
| 134.9486 |
| 135.1960 |
| 134.8213 |
| 136.4421 |
| 133.6556 |
| 134.7784 |
| 134.4531 |
| 135.0072 |
| 133.4044 |
| 133.4174 |
| 134.1864 |
| 134.2821 |
| 133.8152 |
| 133.1755 |
| 132.9729 |
| 132.6829 |
| 132.5317 |
| 132.6698 |
| 131.3680 |
| 131.6995 |
| 133.5151 |
| 133.8506 |
| 133.4183 |
| 132.4585 |
| 130.9396 |
| 129.0670 |
| 128.3870 |
| 128.8039 |
| 130.7584 |
| 130.3714 |
| 130.3623 |
| 130.3003 |
| 130.0082 |
| 129.6489 |
| 130.3269 |
| 130.0664 |
| 130.6684 |
| 131.4579 |
| 130.9823 |
| 130.9998 |
| 130.4980 |
| 129.7284 |
| 128.0809 |
| 127.8256 |
| 128.2141 |
| 128.6682 |
| 128.7403 |
| 128.7692 |
| 128.3473 |
| 128.3760 |
| 128.6712 |
| 127.3219 |
| 127.8900 |
| 122.7216 |
| 120.5355 |
| 120.1432 |
| 121.3405 |
| 120.8118 |
| 120.6116 |
| 120.0130 |
| 119.0947 |
| 119.0295 |
| 118.6603 |
| 120.9602 |
| 120.7197 |
| 119.4689 |
| 119.3972 |
| 118.8952 |
| 119.2396 |
| 119.5865 |
| 119.8399 |
| 117.9463 |
| 117.7643 |
| 117.2672 |
| 117.6461 |
| 115.9322 |
| 114.3857 |
| 114.4812 |
| 114.0433 |
| 113.2603 |
| 112.2509 |
| 111.8769 |
| 106.7130 |
| 106.5043 |
| 106.5847 |
| 106.2404 |
| 105.4646 |
| 104.5934 |
| 105.6100 |
| 104.0783 |
| 104.0212 |
| 102.5380 |
| 101.8700 |
| 101.7102 |
| 101.3090 |
| 100.9296 |
| 100.7983 |
| 100.7118 |
| 99.4531 |
| 98.3159 |
| 97.9340 |
| 97.7335 |
| 97.1841 |
| 97.0594 |
| 96.6490 |
| 96.5511 |
| 96.6542 |
| 96.5512 |
| 96.1944 |
| 95.9589 |
| 96.0473 |
| 96.1231 |
| 96.4364 |
| 96.1298 |
| 95.8713 |
| 95.7392 |
| 95.8432 |
| 95.7123 |
| 95.2908 |
| 95.0259 |
| 95.0781 |
| 95.1324 |
| 95.1274 |
| 95.3936 |
| 94.9338 |
| 94.6876 |
| 93.4865 |
| 93.4670 |
| 94.0549 |
| 94.0625 |
| 94.1428 |
| 95.0630 |
| 94.8588 |
| 94.2398 |
| 94.9597 |
| 94.9454 |
| 94.7853 |
| 94.4493 |
| 94.9307 |
| 94.8863 |
| 95.9831 |
| 96.9012 |
| 97.0560 |
| 97.1284 |
| 97.7901 |
| 98.8372 |
| 99.0418 |
| 99.1463 |
| 99.3048 |
| 99.0435 |
| 99.3259 |
| 99.1521 |
| 99.7512 |
| 100.3656 |
| 99.0676 |
| 98.5604 |
| 97.8340 |
| 97.7157 |
| 96.8938 |
| 96.6155 |
| 96.9768 |
| 95.6373 |
| 97.1610 |
| 97.1593 |
| 96.5250 |
| 95.7029 |
| 95.9561 |
| 96.6712 |
| 96.6175 |
| 96.8718 |
| 96.0111 |
| 95.6633 |
| 96.0067 |
| 95.8619 |
| 95.8105 |
| 95.8477 |
| 96.9923 |
| 96.0205 |
| 96.4220 |
| 96.3969 |
| 96.1752 |
| 94.3966 |
| 95.1202 |
| 94.9761 |
| 94.3389 |
| 95.1877 |
| 95.0912 |
| 95.1962 |
| 95.9097 |
| 95.4596 |
| 95.2102 |
| 95.8527 |
| 95.4245 |
| 96.0447 |
| 96.4893 |
| 97.0956 |
| 97.2569 |
| 97.4746 |
| 96.9286 |
| 96.1314 |
| 96.6554 |
| 96.8635 |
| 96.9606 |
| 96.7067 |