Історія денної ставки KWD /HUF з середа, 7 квітень 2004.
Максимально було досягнуто
1 кувейтський динар = 1 434.5159 угорський форинт
мінімум на
1 кувейтський динар = 543.7563 угорський форинт
Date | KWD/HUF |
---|---|
1 157.8624 | |
1 165.7443 | |
1 173.6090 | |
1 185.9549 | |
1 200.5657 | |
1 204.3820 | |
1 167.5526 | |
1 192.3061 | |
1 190.9919 | |
1 181.8182 | |
1 175.4334 | |
1 185.7310 | |
1 166.2888 | |
1 171.8847 | |
1 166.3762 | |
1 169.6672 | |
1 167.6972 | |
1 146.0394 | |
1 126.6621 | |
1 121.7966 | |
1 125.5501 | |
1 130.9631 | |
1 144.5800 | |
1 153.7697 | |
1 134.9272 | |
1 123.6300 | |
1 126.5509 | |
1 141.8008 | |
1 145.7777 | |
1 166.9085 | |
1 157.1423 | |
1 183.6980 | |
1 189.0442 | |
1 199.8575 | |
1 192.8756 | |
1 161.6126 | |
1 157.3518 | |
1 148.9569 | |
1 148.6107 | |
1 140.0583 | |
1 145.1174 | |
1 147.5295 | |
1 146.8886 | |
1 112.8403 | |
1 085.5379 | |
1 125.8219 | |
1 116.6270 | |
1 101.3934 | |
1 113.6489 | |
1 115.9356 | |
1 120.3119 | |
1 128.0122 | |
1 125.7695 | |
1 106.4003 | |
1 104.3919 | |
1 108.3344 | |
1 110.2661 | |
1 112.4676 | |
1 195.5184 | |
1 149.9796 | |
1 159.8731 | |
1 169.6118 | |
1 165.8719 | |
1 203.2177 | |
1 177.4219 | |
1 190.9613 | |
1 206.1042 | |
1 208.6748 | |
1 229.2035 | |
1 227.5693 | |
1 240.5680 | |
1 280.8679 | |
1 281.2548 | |
1 278.1574 | |
1 295.1061 | |
1 288.8871 | |
1 292.7700 | |
1 336.6439 | |
1 350.7477 | |
1 348.7715 | |
1 414.5784 | |
1 374.6343 | |
1 368.5526 | |
1 286.8742 | |
1 274.4250 | |
1 315.6157 | |
1 322.0325 | |
1 338.5147 | |
1 280.6596 | |
1 261.0364 | |
1 273.5273 | |
1 271.4146 | |
1 283.6918 | |
1 317.3644 | |
1 257.4947 | |
1 241.2152 | |
1 229.7928 | |
1 250.7732 | |
1 182.2530 | |
1 195.5651 | |
1 168.3379 | |
1 216.6973 | |
1 172.6110 | |
1 184.9968 | |
1 136.8747 | |
1 115.1773 | |
1 123.5861 | |
1 192.5303 | |
1 090.5351 | |
1 043.5061 | |
1 044.5574 | |
1 023.2975 | |
1 044.2087 | |
1 055.2061 | |
1 032.5955 | |
1 046.2518 | |
1 073.9494 | |
1 078.0521 | |
1 076.9760 | |
1 076.3186 | |
1 070.5148 | |
1 075.0203 | |
1 088.2698 | |
1 065.4328 | |
1 032.7898 | |
1 030.1560 | |
1 044.4917 | |
1 032.3925 | |
1 031.2556 | |
1 019.0362 | |
1 016.4916 | |
1 003.2018 | |
986.0076 | |
974.6059 | |
981.3810 | |
990.3533 | |
992.9976 | |
1 000.3569 | |
1 000.4990 | |
1 017.6883 | |
1 015.1852 | |
995.9248 | |
984.5305 | |
975.8396 | |
984.3805 | |
959.8228 | |
946.4416 | |
943.7965 | |
945.2411 | |
960.8749 | |
979.7240 | |
989.3341 | |
999.4392 | |
995.4487 | |
993.7188 | |
1 009.0175 | |
1 019.4179 | |
1 016.1757 | |
1 019.5586 | |
1 024.3175 | |
997.9955 | |
975.8452 | |
975.0123 | |
982.6014 | |
975.0361 | |
972.8576 | |
981.2020 | |
978.7557 | |
971.2066 | |
974.9607 | |
968.1021 | |
955.1741 | |
974.6149 | |
984.8451 | |
997.1908 | |
992.0104 | |
994.4117 | |
1 028.7752 | |
1 011.6227 | |
1 013.8430 | |
989.6685 | |
999.8504 | |
1 023.0709 | |
1 006.9874 | |
984.6088 | |
994.9941 | |
975.0195 | |
975.9398 | |
961.3286 | |
960.3021 | |
957.1546 | |
961.2405 | |
1 000.1108 | |
1 017.8952 | |
1 011.9275 | |
1 029.6424 | |
999.7926 | |
991.5670 | |
987.4993 | |
1 006.1354 | |
1 042.2529 | |
1 046.2936 | |
1 047.8954 | |
1 049.9766 | |
1 056.7945 | |
1 041.3633 | |
1 044.8378 | |
1 079.9074 | |
1 033.5093 | |
1 045.3737 | |
998.1099 | |
966.6693 | |
989.4277 | |
1 019.1845 | |
1 015.9101 | |
1 019.5043 | |
1 003.1905 | |
1 008.3230 | |
993.6438 | |
987.5846 | |
971.4488 | |
974.4101 | |
984.1253 | |
971.8787 | |
986.8114 | |
986.7021 | |
1 004.6441 | |
997.8650 | |
997.0787 | |
974.2747 | |
972.6605 | |
975.9718 | |
989.2978 | |
999.1577 | |
1 011.9286 | |
1 003.6600 | |
993.0449 | |
983.4115 | |
994.8122 | |
977.0754 | |
968.8678 | |
950.5072 | |
956.5359 | |
966.1986 | |
953.3374 | |
949.4943 | |
951.5930 | |
943.0914 | |
934.4308 | |
945.2232 | |
931.0106 | |
944.0883 | |
956.1220 | |
960.8404 | |
948.6435 | |
950.4261 | |
949.3302 | |
935.7863 | |
931.6715 | |
936.5914 | |
943.0561 | |
920.6283 | |
911.1623 | |
922.2112 | |
917.2997 | |
920.8361 | |
924.8196 | |
935.6891 | |
915.4884 | |
915.3350 | |
921.2588 | |
925.8120 | |
923.1548 | |
922.6686 | |
928.0246 | |
937.4080 | |
937.0813 | |
933.9297 | |
939.4712 | |
922.6620 | |
943.9509 | |
928.8311 | |
940.1286 | |
928.2437 | |
919.2386 | |
934.7126 | |
921.7391 | |
909.6402 | |
919.3150 | |
925.2373 | |
929.1956 | |
915.3321 | |
929.0443 | |
934.4460 | |
914.6274 | |
907.2055 | |
921.4311 | |
910.5939 | |
910.4804 | |
937.1640 | |
920.6166 | |
920.0309 | |
903.2029 | |
901.6053 | |
906.6290 | |
892.7392 | |
877.1335 | |
875.0435 | |
862.2976 | |
852.9839 | |
835.2399 | |
843.1303 | |
848.4507 | |
838.6340 | |
841.3097 | |
842.0965 | |
849.6638 | |
849.7538 | |
837.1276 | |
845.4675 | |
837.4597 | |
835.9377 | |
840.4937 | |
837.1538 | |
856.3751 | |
857.9205 | |
868.4239 | |
879.8807 | |
883.8072 | |
874.8233 | |
865.8485 | |
881.7988 | |
884.4434 | |
886.1432 | |
883.3528 | |
867.3267 | |
863.8942 | |
879.1626 | |
880.3546 | |
869.0598 | |
858.4025 | |
850.1689 | |
853.5704 | |
843.0020 | |
850.4680 | |
855.4504 | |
853.8855 | |
852.5978 | |
867.7657 | |
883.1260 | |
891.7665 | |
895.7539 | |
910.7839 | |
911.4598 | |
905.6731 | |
900.8062 | |
911.8845 | |
904.6355 | |
921.1280 | |
934.5252 | |
937.7631 | |
939.7223 | |
965.0970 | |
959.2776 | |
947.3280 | |
932.5476 | |
940.7080 | |
958.9121 | |
957.8362 | |
949.7219 | |
948.5045 | |
950.1388 | |
945.2243 | |
949.7552 | |
943.4307 | |
948.0591 | |
949.8921 | |
963.5287 | |
965.8643 | |
977.1186 | |
967.6625 | |
955.3593 | |
959.3027 | |
952.1739 | |
949.5873 | |
912.7316 | |
928.6789 | |
939.7014 | |
920.1080 | |
901.6909 | |
909.6182 | |
904.8953 | |
914.8148 | |
912.1793 | |
920.2554 | |
910.7501 | |
909.7654 | |
913.9817 | |
929.5787 | |
921.5134 | |
937.3273 | |
941.9541 | |
940.9541 | |
943.0797 | |
956.7779 | |
917.3692 | |
916.2939 | |
921.2851 | |
932.1177 | |
933.2944 | |
922.6052 | |
914.1915 | |
907.2667 | |
912.6793 | |
914.1921 | |
910.7624 | |
911.5512 | |
931.2119 | |
914.7921 | |
927.4746 | |
938.9317 | |
942.5518 | |
930.5739 | |
922.0668 | |
921.6701 | |
943.9559 | |
949.5333 | |
950.5232 | |
952.8861 | |
952.6661 | |
950.1988 | |
957.1469 | |
954.6104 | |
945.2282 | |
967.2827 | |
955.2010 | |
955.9671 | |
961.5816 | |
936.4482 | |
931.6148 | |
906.2526 | |
904.8904 | |
922.3061 | |
926.7426 | |
917.8049 | |
916.7179 | |
931.0404 | |
926.9008 | |
901.1190 | |
922.6338 | |
933.8552 | |
926.0097 | |
926.1942 | |
942.9646 | |
930.2408 | |
944.0652 | |
929.9751 | |
909.0218 | |
917.8298 | |
922.4205 | |
930.9313 | |
926.2108 | |
901.9260 | |
903.5150 | |
902.0249 | |
915.7438 | |
918.9710 | |
928.0032 | |
909.8450 | |
919.8996 | |
926.6167 | |
959.5283 | |
943.9598 | |
917.5768 | |
909.7007 | |
913.1546 | |
919.1766 | |
929.0897 | |
937.9001 | |
936.7620 | |
912.0191 | |
906.4982 | |
883.7885 | |
877.4708 | |
850.6943 | |
852.2130 | |
843.5404 | |
843.5711 | |
843.6188 | |
849.3536 | |
850.3131 | |
841.6911 | |
831.3287 | |
833.5418 | |
844.7835 | |
852.7195 | |
845.3774 | |
847.8191 | |
850.5793 | |
841.3252 | |
835.3651 | |
827.9483 | |
826.3770 | |
824.4751 | |
812.4885 | |
810.2002 | |
805.3218 | |
808.9812 | |
803.0239 | |
795.1627 | |
803.3083 | |
789.9083 | |
792.1291 | |
785.9478 | |
789.1706 | |
784.4194 | |
790.4299 | |
795.6804 | |
790.8287 | |
789.2706 | |
791.8879 | |
792.8879 | |
804.1031 | |
795.4955 | |
799.8213 | |
808.3166 | |
800.7423 | |
798.0993 | |
805.9545 | |
820.3926 | |
791.9436 | |
786.3122 | |
773.6121 | |
778.1377 | |
761.9704 | |
769.2816 | |
771.8633 | |
777.9123 | |
791.2476 | |
779.1826 | |
777.1332 | |
784.3444 | |
777.3312 | |
752.8478 | |
760.7472 | |
771.7904 | |
769.8461 | |
778.7644 | |
780.5803 | |
789.6758 | |
795.2522 | |
796.7257 | |
784.6355 | |
792.2565 | |
785.1821 | |
790.5173 | |
789.3274 | |
784.8602 | |
782.0631 | |
801.2288 | |
789.9657 | |
802.4029 | |
770.7154 | |
790.7490 | |
790.0432 | |
781.4643 | |
788.4443 | |
793.3302 | |
796.4091 | |
807.1696 | |
801.5553 | |
793.0162 | |
799.7267 | |
829.5042 | |
834.8594 | |
829.1438 | |
813.6115 | |
804.4511 | |
794.1457 | |
773.3473 | |
770.2961 | |
769.0609 | |
785.8635 | |
781.1973 | |
784.4975 | |
787.6086 | |
786.3322 | |
782.9319 | |
775.2615 | |
778.5205 | |
767.7078 | |
771.1456 | |
785.4602 | |
789.9633 | |
783.9027 | |
784.6605 | |
762.1024 | |
765.4712 | |
778.2525 | |
788.4481 | |
779.3319 | |
770.6602 | |
793.1545 | |
802.8735 | |
787.2794 | |
797.0499 | |
801.5417 | |
790.1588 | |
808.4067 | |
843.5614 | |
837.4702 | |
837.1166 | |
810.4360 | |
821.9230 | |
828.2234 | |
843.8762 | |
866.5849 | |
848.4160 | |
833.7221 | |
812.9589 | |
790.6464 | |
780.5269 | |
817.5230 | |
821.2368 | |
810.4046 | |
792.4386 | |
790.8009 | |
788.2046 | |
802.0222 | |
792.2879 | |
787.5952 | |
780.4178 | |
791.5998 | |
807.2223 | |
812.5822 | |
830.9406 | |
876.7500 | |
886.6055 | |
872.3158 | |
846.3287 | |
836.2335 | |
832.6468 | |
806.9625 | |
835.8110 | |
823.5415 | |
839.5785 | |
810.3194 | |
792.0530 | |
779.1107 | |
776.7575 | |
778.9099 | |
798.8907 | |
772.0463 | |
771.6445 | |
749.9262 | |
717.9159 | |
691.2921 | |
695.4393 | |
691.9402 | |
706.2318 | |
682.8097 | |
681.6107 | |
706.0837 | |
689.4648 | |
663.6798 | |
686.3787 | |
686.2581 | |
671.6404 | |
665.7314 | |
681.2835 | |
696.9785 | |
684.7966 | |
667.5166 | |
648.2305 | |
655.5986 | |
678.2037 | |
663.7683 | |
672.1485 | |
686.0315 | |
691.2731 | |
702.2656 | |
697.9463 | |
702.8461 | |
707.2965 | |
720.6304 | |
708.1214 | |
713.5447 | |
721.0073 | |
733.1607 | |
768.0004 | |
741.7228 | |
751.0113 | |
741.3939 | |
740.1195 | |
749.6480 | |
760.4917 | |
713.2358 | |
719.7173 | |
704.7262 | |
692.2047 | |
693.8408 | |
699.3799 | |
695.8391 | |
698.3335 | |
719.6679 | |
748.8337 | |
767.8571 | |
767.5995 | |
773.2727 | |
765.3757 | |
757.3104 | |
734.3155 | |
749.8210 | |
770.2707 | |
773.2681 | |
765.3924 | |
788.8992 | |
794.6468 | |
772.9676 | |
782.1676 | |
822.3307 | |
770.7248 | |
772.7947 | |
772.3573 | |
728.8488 | |
701.1383 | |
684.6455 | |
685.1962 | |
678.4970 | |
680.0108 | |
682.7975 | |
679.3067 | |
668.2696 | |
676.6345 | |
689.1981 | |
687.1123 | |
688.8525 | |
694.1664 | |
675.8206 | |
667.2657 | |
651.0234 | |
640.6525 | |
652.5620 | |
662.0253 | |
668.5354 | |
658.8257 | |
640.3087 | |
640.5409 | |
626.6901 | |
624.7512 | |
636.6937 | |
653.7333 | |
625.0158 | |
622.8788 | |
636.3589 | |
637.0937 | |
643.3751 | |
647.5344 | |
656.8524 | |
662.6515 | |
662.4843 | |
652.2106 | |
676.8182 | |
660.7044 | |
646.7659 | |
654.2080 | |
668.1899 | |
689.6693 | |
683.1997 | |
682.3988 | |
698.4009 | |
703.5898 | |
715.4538 | |
677.6886 | |
693.5903 | |
724.0074 | |
706.7977 | |
744.2576 | |
773.3072 | |
790.1931 | |
745.3373 | |
751.3696 | |
803.8042 | |
773.6746 | |
769.6815 | |
837.8831 | |
827.3276 | |
796.2509 | |
808.5713 | |
752.8103 | |
790.2811 | |
758.5896 | |
755.2283 | |
738.7593 | |
701.6976 | |
679.4030 | |
691.4572 | |
719.4797 | |
744.1184 | |
757.8607 | |
751.6163 | |
781.4524 | |
765.8048 | |
746.8996 | |
808.1274 | |
746.7275 | |
697.9847 | |
684.2994 | |
633.1741 | |
615.5990 | |
637.7624 | |
634.8902 | |
609.2236 | |
591.9437 | |
600.2033 | |
592.5035 | |
565.5319 | |
552.7100 | |
544.9526 | |
547.5988 | |
561.4250 | |
565.7348 | |
580.9447 | |
602.7958 | |
593.0574 | |
585.4247 | |
585.3900 | |
594.0669 | |
606.4620 | |
610.2855 | |
606.1601 | |
597.4950 | |
601.3454 | |
607.6890 | |
620.2619 | |
624.7559 | |
622.1487 | |
636.2330 | |
637.2778 | |
648.8677 | |
657.3672 | |
664.9917 | |
634.2278 | |
641.4936 | |
651.2353 | |
623.7891 | |
635.0637 | |
631.7304 | |
642.6708 | |
644.7985 | |
624.2762 | |
628.9616 | |
631.5612 | |
628.8330 | |
632.0593 | |
631.1608 | |
628.1911 | |
642.7617 | |
628.2964 | |
633.0021 | |
631.4238 | |
632.6351 | |
654.4353 | |
664.8164 | |
664.2554 | |
665.3839 | |
682.5215 | |
655.5433 | |
646.4983 | |
653.8519 | |
620.0837 | |
620.8620 | |
625.9860 | |
627.1770 | |
636.8609 | |
647.7013 | |
659.3024 | |
643.2892 | |
645.5422 | |
640.2777 | |
631.3050 | |
625.3056 | |
628.1099 | |
625.2975 | |
625.8164 | |
635.5816 | |
638.8784 | |
643.4702 | |
639.8686 | |
656.1462 | |
672.0012 | |
664.6561 | |
663.2883 | |
680.1465 | |
680.5144 | |
687.2583 | |
673.0486 | |
674.7705 | |
673.3179 | |
666.0495 | |
666.0925 | |
668.1724 | |
670.4996 | |
665.5185 | |
680.8802 | |
696.1804 | |
701.2757 | |
705.7616 | |
714.0287 | |
725.9719 | |
733.2879 | |
746.1265 | |
748.7275 | |
743.8580 | |
738.7979 | |
747.2554 | |
746.7349 | |
746.8073 | |
745.4688 | |
743.9566 | |
726.8652 | |
737.1380 | |
753.5989 | |
773.4046 | |
760.9243 | |
762.5158 | |
770.3900 | |
757.3994 | |
736.7056 | |
704.2716 | |
707.3239 | |
715.1418 | |
721.0888 | |
696.7438 | |
717.3583 | |
726.2182 | |
751.4223 | |
755.5213 | |
745.4277 | |
753.7955 | |
736.2029 | |
751.7940 | |
725.4675 | |
728.9395 | |
722.3076 | |
724.2541 | |
716.0651 | |
713.1782 | |
696.9047 | |
707.6153 | |
708.0012 | |
721.2933 | |
725.0679 | |
721.6338 | |
729.2925 | |
731.9282 | |
730.8897 | |
737.0600 | |
730.6299 | |
723.4264 | |
715.2972 | |
726.6849 | |
717.1770 | |
710.7042 | |
720.0889 | |
703.3509 | |
693.5664 | |
680.6273 | |
665.4780 | |
685.6915 | |
683.8336 | |
675.7089 | |
674.7305 | |
686.7523 | |
696.6481 | |
699.8896 | |
703.8616 | |
710.3306 | |
697.9785 | |
695.1897 | |
707.8073 | |
696.9401 | |
696.7933 | |
688.7082 | |
684.6612 | |
666.2993 | |
671.6647 | |
659.1330 | |
656.0141 | |
650.0421 | |
657.7798 | |
654.8291 | |
641.1031 | |
627.4070 | |
627.0313 | |
624.5469 | |
638.6096 | |
646.3100 | |
650.0687 | |
644.8266 | |
646.3456 | |
643.1550 | |
648.5242 | |
621.8997 | |
616.4154 | |
622.6447 | |
633.2436 | |
619.6127 | |
630.2660 | |
641.9080 | |
638.4942 | |
643.6264 | |
653.8709 | |
657.1854 | |
673.3081 | |
672.4339 | |
679.0036 | |
680.7747 | |
690.5016 | |
690.9693 | |
695.2395 | |
702.2246 | |
695.3170 | |
681.7561 | |
682.7145 | |
700.2559 | |
695.4821 | |
682.0376 | |
694.2986 | |
692.9926 | |
705.3217 | |
711.4574 | |
716.1399 | |
694.9100 | |
698.3486 | |
714.9811 | |
718.9597 | |
731.4750 | |
714.8982 | |
712.1242 | |
708.5403 | |
694.9723 |