Günlük oranları Tarihi KWD /HUF beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Kuveyt dinarı = 1 434.5159 Macar forinti
üzerinde asgari
1 Kuveyt dinarı = 543.7563 Macar forinti
Fiyat tarihinin HUF / KWD
Date | KWD/HUF |
| 1 157.8624 |
| 1 165.7443 |
| 1 173.6090 |
| 1 185.9549 |
| 1 200.5657 |
| 1 204.3820 |
| 1 167.5526 |
| 1 192.3061 |
| 1 190.9919 |
| 1 181.8182 |
| 1 175.4334 |
| 1 185.7310 |
| 1 166.2888 |
| 1 171.8847 |
| 1 166.3762 |
| 1 169.6672 |
| 1 167.6972 |
| 1 146.0394 |
| 1 126.6621 |
| 1 121.7966 |
| 1 125.5501 |
| 1 130.9631 |
| 1 144.5800 |
| 1 153.7697 |
| 1 134.9272 |
| 1 123.6300 |
| 1 126.5509 |
| 1 141.8008 |
| 1 145.7777 |
| 1 166.9085 |
| 1 157.1423 |
| 1 183.6980 |
| 1 189.0442 |
| 1 199.8575 |
| 1 192.8756 |
| 1 161.6126 |
| 1 157.3518 |
| 1 148.9569 |
| 1 148.6107 |
| 1 140.0583 |
| 1 145.1174 |
| 1 147.5295 |
| 1 146.8886 |
| 1 112.8403 |
| 1 085.5379 |
| 1 125.8219 |
| 1 116.6270 |
| 1 101.3934 |
| 1 113.6489 |
| 1 115.9356 |
| 1 120.3119 |
| 1 128.0122 |
| 1 125.7695 |
| 1 106.4003 |
| 1 104.3919 |
| 1 108.3344 |
| 1 110.2661 |
| 1 112.4676 |
| 1 195.5184 |
| 1 149.9796 |
| 1 159.8731 |
| 1 169.6118 |
| 1 165.8719 |
| 1 203.2177 |
| 1 177.4219 |
| 1 190.9613 |
| 1 206.1042 |
| 1 208.6748 |
| 1 229.2035 |
| 1 227.5693 |
| 1 240.5680 |
| 1 280.8679 |
| 1 281.2548 |
| 1 278.1574 |
| 1 295.1061 |
| 1 288.8871 |
| 1 292.7700 |
| 1 336.6439 |
| 1 350.7477 |
| 1 348.7715 |
| 1 414.5784 |
| 1 374.6343 |
| 1 368.5526 |
| 1 286.8742 |
| 1 274.4250 |
| 1 315.6157 |
| 1 322.0325 |
| 1 338.5147 |
| 1 280.6596 |
| 1 261.0364 |
| 1 273.5273 |
| 1 271.4146 |
| 1 283.6918 |
| 1 317.3644 |
| 1 257.4947 |
| 1 241.2152 |
| 1 229.7928 |
| 1 250.7732 |
| 1 182.2530 |
| 1 195.5651 |
| 1 168.3379 |
| 1 216.6973 |
| 1 172.6110 |
| 1 184.9968 |
| 1 136.8747 |
| 1 115.1773 |
| 1 123.5861 |
| 1 192.5303 |
| 1 090.5351 |
| 1 043.5061 |
| 1 044.5574 |
| 1 023.2975 |
| 1 044.2087 |
| 1 055.2061 |
| 1 032.5955 |
| 1 046.2518 |
| 1 073.9494 |
| 1 078.0521 |
| 1 076.9760 |
| 1 076.3186 |
| 1 070.5148 |
| 1 075.0203 |
| 1 088.2698 |
| 1 065.4328 |
| 1 032.7898 |
| 1 030.1560 |
| 1 044.4917 |
| 1 032.3925 |
| 1 031.2556 |
| 1 019.0362 |
| 1 016.4916 |
| 1 003.2018 |
| 986.0076 |
| 974.6059 |
| 981.3810 |
| 990.3533 |
| 992.9976 |
| 1 000.3569 |
| 1 000.4990 |
| 1 017.6883 |
| 1 015.1852 |
| 995.9248 |
| 984.5305 |
| 975.8396 |
| 984.3805 |
| 959.8228 |
| 946.4416 |
| 943.7965 |
| 945.2411 |
| 960.8749 |
| 979.7240 |
| 989.3341 |
| 999.4392 |
| 995.4487 |
| 993.7188 |
| 1 009.0175 |
| 1 019.4179 |
| 1 016.1757 |
| 1 019.5586 |
| 1 024.3175 |
| 997.9955 |
| 975.8452 |
| 975.0123 |
| 982.6014 |
| 975.0361 |
| 972.8576 |
| 981.2020 |
| 978.7557 |
| 971.2066 |
| 974.9607 |
| 968.1021 |
| 955.1741 |
| 974.6149 |
| 984.8451 |
| 997.1908 |
| 992.0104 |
| 994.4117 |
| 1 028.7752 |
| 1 011.6227 |
| 1 013.8430 |
| 989.6685 |
| 999.8504 |
| 1 023.0709 |
| 1 006.9874 |
| 984.6088 |
| 994.9941 |
| 975.0195 |
| 975.9398 |
| 961.3286 |
| 960.3021 |
| 957.1546 |
| 961.2405 |
| 1 000.1108 |
| 1 017.8952 |
| 1 011.9275 |
| 1 029.6424 |
| 999.7926 |
| 991.5670 |
| 987.4993 |
| 1 006.1354 |
| 1 042.2529 |
| 1 046.2936 |
| 1 047.8954 |
| 1 049.9766 |
| 1 056.7945 |
| 1 041.3633 |
| 1 044.8378 |
| 1 079.9074 |
| 1 033.5093 |
| 1 045.3737 |
| 998.1099 |
| 966.6693 |
| 989.4277 |
| 1 019.1845 |
| 1 015.9101 |
| 1 019.5043 |
| 1 003.1905 |
| 1 008.3230 |
| 993.6438 |
| 987.5846 |
| 971.4488 |
| 974.4101 |
| 984.1253 |
| 971.8787 |
| 986.8114 |
| 986.7021 |
| 1 004.6441 |
| 997.8650 |
| 997.0787 |
| 974.2747 |
| 972.6605 |
| 975.9718 |
| 989.2978 |
| 999.1577 |
| 1 011.9286 |
| 1 003.6600 |
| 993.0449 |
| 983.4115 |
| 994.8122 |
| 977.0754 |
| 968.8678 |
| 950.5072 |
| 956.5359 |
| 966.1986 |
| 953.3374 |
| 949.4943 |
| 951.5930 |
| 943.0914 |
| 934.4308 |
| 945.2232 |
| 931.0106 |
| 944.0883 |
| 956.1220 |
| 960.8404 |
| 948.6435 |
| 950.4261 |
| 949.3302 |
| 935.7863 |
| 931.6715 |
| 936.5914 |
| 943.0561 |
| 920.6283 |
| 911.1623 |
| 922.2112 |
| 917.2997 |
| 920.8361 |
| 924.8196 |
| 935.6891 |
| 915.4884 |
| 915.3350 |
| 921.2588 |
| 925.8120 |
| 923.1548 |
| 922.6686 |
| 928.0246 |
| 937.4080 |
| 937.0813 |
| 933.9297 |
| 939.4712 |
| 922.6620 |
| 943.9509 |
| 928.8311 |
| 940.1286 |
| 928.2437 |
| 919.2386 |
| 934.7126 |
| 921.7391 |
| 909.6402 |
| 919.3150 |
| 925.2373 |
| 929.1956 |
| 915.3321 |
| 929.0443 |
| 934.4460 |
| 914.6274 |
| 907.2055 |
| 921.4311 |
| 910.5939 |
| 910.4804 |
| 937.1640 |
| 920.6166 |
| 920.0309 |
| 903.2029 |
| 901.6053 |
| 906.6290 |
| 892.7392 |
| 877.1335 |
| 875.0435 |
| 862.2976 |
| 852.9839 |
| 835.2399 |
| 843.1303 |
| 848.4507 |
| 838.6340 |
| 841.3097 |
| 842.0965 |
| 849.6638 |
| 849.7538 |
| 837.1276 |
| 845.4675 |
| 837.4597 |
| 835.9377 |
| 840.4937 |
| 837.1538 |
| 856.3751 |
| 857.9205 |
| 868.4239 |
| 879.8807 |
| 883.8072 |
| 874.8233 |
| 865.8485 |
| 881.7988 |
| 884.4434 |
| 886.1432 |
| 883.3528 |
| 867.3267 |
| 863.8942 |
| 879.1626 |
| 880.3546 |
| 869.0598 |
| 858.4025 |
| 850.1689 |
| 853.5704 |
| 843.0020 |
| 850.4680 |
| 855.4504 |
| 853.8855 |
| 852.5978 |
| 867.7657 |
| 883.1260 |
| 891.7665 |
| 895.7539 |
| 910.7839 |
| 911.4598 |
| 905.6731 |
| 900.8062 |
| 911.8845 |
| 904.6355 |
| 921.1280 |
| 934.5252 |
| 937.7631 |
| 939.7223 |
| 965.0970 |
| 959.2776 |
| 947.3280 |
| 932.5476 |
| 940.7080 |
| 958.9121 |
| 957.8362 |
| 949.7219 |
| 948.5045 |
| 950.1388 |
| 945.2243 |
| 949.7552 |
| 943.4307 |
| 948.0591 |
| 949.8921 |
| 963.5287 |
| 965.8643 |
| 977.1186 |
| 967.6625 |
| 955.3593 |
| 959.3027 |
| 952.1739 |
| 949.5873 |
| 912.7316 |
| 928.6789 |
| 939.7014 |
| 920.1080 |
| 901.6909 |
| 909.6182 |
| 904.8953 |
| 914.8148 |
| 912.1793 |
| 920.2554 |
| 910.7501 |
| 909.7654 |
| 913.9817 |
| 929.5787 |
| 921.5134 |
| 937.3273 |
| 941.9541 |
| 940.9541 |
| 943.0797 |
| 956.7779 |
| 917.3692 |
| 916.2939 |
| 921.2851 |
| 932.1177 |
| 933.2944 |
| 922.6052 |
| 914.1915 |
| 907.2667 |
| 912.6793 |
| 914.1921 |
| 910.7624 |
| 911.5512 |
| 931.2119 |
| 914.7921 |
| 927.4746 |
| 938.9317 |
| 942.5518 |
| 930.5739 |
| 922.0668 |
| 921.6701 |
| 943.9559 |
| 949.5333 |
| 950.5232 |
| 952.8861 |
| 952.6661 |
| 950.1988 |
| 957.1469 |
| 954.6104 |
| 945.2282 |
| 967.2827 |
| 955.2010 |
| 955.9671 |
| 961.5816 |
| 936.4482 |
| 931.6148 |
| 906.2526 |
| 904.8904 |
| 922.3061 |
| 926.7426 |
| 917.8049 |
| 916.7179 |
| 931.0404 |
| 926.9008 |
| 901.1190 |
| 922.6338 |
| 933.8552 |
| 926.0097 |
| 926.1942 |
| 942.9646 |
| 930.2408 |
| 944.0652 |
| 929.9751 |
| 909.0218 |
| 917.8298 |
| 922.4205 |
| 930.9313 |
| 926.2108 |
| 901.9260 |
| 903.5150 |
| 902.0249 |
| 915.7438 |
| 918.9710 |
| 928.0032 |
| 909.8450 |
| 919.8996 |
| 926.6167 |
| 959.5283 |
| 943.9598 |
| 917.5768 |
| 909.7007 |
| 913.1546 |
| 919.1766 |
| 929.0897 |
| 937.9001 |
| 936.7620 |
| 912.0191 |
| 906.4982 |
| 883.7885 |
| 877.4708 |
| 850.6943 |
| 852.2130 |
| 843.5404 |
| 843.5711 |
| 843.6188 |
| 849.3536 |
| 850.3131 |
| 841.6911 |
| 831.3287 |
| 833.5418 |
| 844.7835 |
| 852.7195 |
| 845.3774 |
| 847.8191 |
| 850.5793 |
| 841.3252 |
| 835.3651 |
| 827.9483 |
| 826.3770 |
| 824.4751 |
| 812.4885 |
| 810.2002 |
| 805.3218 |
| 808.9812 |
| 803.0239 |
| 795.1627 |
| 803.3083 |
| 789.9083 |
| 792.1291 |
| 785.9478 |
| 789.1706 |
| 784.4194 |
| 790.4299 |
| 795.6804 |
| 790.8287 |
| 789.2706 |
| 791.8879 |
| 792.8879 |
| 804.1031 |
| 795.4955 |
| 799.8213 |
| 808.3166 |
| 800.7423 |
| 798.0993 |
| 805.9545 |
| 820.3926 |
| 791.9436 |
| 786.3122 |
| 773.6121 |
| 778.1377 |
| 761.9704 |
| 769.2816 |
| 771.8633 |
| 777.9123 |
| 791.2476 |
| 779.1826 |
| 777.1332 |
| 784.3444 |
| 777.3312 |
| 752.8478 |
| 760.7472 |
| 771.7904 |
| 769.8461 |
| 778.7644 |
| 780.5803 |
| 789.6758 |
| 795.2522 |
| 796.7257 |
| 784.6355 |
| 792.2565 |
| 785.1821 |
| 790.5173 |
| 789.3274 |
| 784.8602 |
| 782.0631 |
| 801.2288 |
| 789.9657 |
| 802.4029 |
| 770.7154 |
| 790.7490 |
| 790.0432 |
| 781.4643 |
| 788.4443 |
| 793.3302 |
| 796.4091 |
| 807.1696 |
| 801.5553 |
| 793.0162 |
| 799.7267 |
| 829.5042 |
| 834.8594 |
| 829.1438 |
| 813.6115 |
| 804.4511 |
| 794.1457 |
| 773.3473 |
| 770.2961 |
| 769.0609 |
| 785.8635 |
| 781.1973 |
| 784.4975 |
| 787.6086 |
| 786.3322 |
| 782.9319 |
| 775.2615 |
| 778.5205 |
| 767.7078 |
| 771.1456 |
| 785.4602 |
| 789.9633 |
| 783.9027 |
| 784.6605 |
| 762.1024 |
| 765.4712 |
| 778.2525 |
| 788.4481 |
| 779.3319 |
| 770.6602 |
| 793.1545 |
| 802.8735 |
| 787.2794 |
| 797.0499 |
| 801.5417 |
| 790.1588 |
| 808.4067 |
| 843.5614 |
| 837.4702 |
| 837.1166 |
| 810.4360 |
| 821.9230 |
| 828.2234 |
| 843.8762 |
| 866.5849 |
| 848.4160 |
| 833.7221 |
| 812.9589 |
| 790.6464 |
| 780.5269 |
| 817.5230 |
| 821.2368 |
| 810.4046 |
| 792.4386 |
| 790.8009 |
| 788.2046 |
| 802.0222 |
| 792.2879 |
| 787.5952 |
| 780.4178 |
| 791.5998 |
| 807.2223 |
| 812.5822 |
| 830.9406 |
| 876.7500 |
| 886.6055 |
| 872.3158 |
| 846.3287 |
| 836.2335 |
| 832.6468 |
| 806.9625 |
| 835.8110 |
| 823.5415 |
| 839.5785 |
| 810.3194 |
| 792.0530 |
| 779.1107 |
| 776.7575 |
| 778.9099 |
| 798.8907 |
| 772.0463 |
| 771.6445 |
| 749.9262 |
| 717.9159 |
| 691.2921 |
| 695.4393 |
| 691.9402 |
| 706.2318 |
| 682.8097 |
| 681.6107 |
| 706.0837 |
| 689.4648 |
| 663.6798 |
| 686.3787 |
| 686.2581 |
| 671.6404 |
| 665.7314 |
| 681.2835 |
| 696.9785 |
| 684.7966 |
| 667.5166 |
| 648.2305 |
| 655.5986 |
| 678.2037 |
| 663.7683 |
| 672.1485 |
| 686.0315 |
| 691.2731 |
| 702.2656 |
| 697.9463 |
| 702.8461 |
| 707.2965 |
| 720.6304 |
| 708.1214 |
| 713.5447 |
| 721.0073 |
| 733.1607 |
| 768.0004 |
| 741.7228 |
| 751.0113 |
| 741.3939 |
| 740.1195 |
| 749.6480 |
| 760.4917 |
| 713.2358 |
| 719.7173 |
| 704.7262 |
| 692.2047 |
| 693.8408 |
| 699.3799 |
| 695.8391 |
| 698.3335 |
| 719.6679 |
| 748.8337 |
| 767.8571 |
| 767.5995 |
| 773.2727 |
| 765.3757 |
| 757.3104 |
| 734.3155 |
| 749.8210 |
| 770.2707 |
| 773.2681 |
| 765.3924 |
| 788.8992 |
| 794.6468 |
| 772.9676 |
| 782.1676 |
| 822.3307 |
| 770.7248 |
| 772.7947 |
| 772.3573 |
| 728.8488 |
| 701.1383 |
| 684.6455 |
| 685.1962 |
| 678.4970 |
| 680.0108 |
| 682.7975 |
| 679.3067 |
| 668.2696 |
| 676.6345 |
| 689.1981 |
| 687.1123 |
| 688.8525 |
| 694.1664 |
| 675.8206 |
| 667.2657 |
| 651.0234 |
| 640.6525 |
| 652.5620 |
| 662.0253 |
| 668.5354 |
| 658.8257 |
| 640.3087 |
| 640.5409 |
| 626.6901 |
| 624.7512 |
| 636.6937 |
| 653.7333 |
| 625.0158 |
| 622.8788 |
| 636.3589 |
| 637.0937 |
| 643.3751 |
| 647.5344 |
| 656.8524 |
| 662.6515 |
| 662.4843 |
| 652.2106 |
| 676.8182 |
| 660.7044 |
| 646.7659 |
| 654.2080 |
| 668.1899 |
| 689.6693 |
| 683.1997 |
| 682.3988 |
| 698.4009 |
| 703.5898 |
| 715.4538 |
| 677.6886 |
| 693.5903 |
| 724.0074 |
| 706.7977 |
| 744.2576 |
| 773.3072 |
| 790.1931 |
| 745.3373 |
| 751.3696 |
| 803.8042 |
| 773.6746 |
| 769.6815 |
| 837.8831 |
| 827.3276 |
| 796.2509 |
| 808.5713 |
| 752.8103 |
| 790.2811 |
| 758.5896 |
| 755.2283 |
| 738.7593 |
| 701.6976 |
| 679.4030 |
| 691.4572 |
| 719.4797 |
| 744.1184 |
| 757.8607 |
| 751.6163 |
| 781.4524 |
| 765.8048 |
| 746.8996 |
| 808.1274 |
| 746.7275 |
| 697.9847 |
| 684.2994 |
| 633.1741 |
| 615.5990 |
| 637.7624 |
| 634.8902 |
| 609.2236 |
| 591.9437 |
| 600.2033 |
| 592.5035 |
| 565.5319 |
| 552.7100 |
| 544.9526 |
| 547.5988 |
| 561.4250 |
| 565.7348 |
| 580.9447 |
| 602.7958 |
| 593.0574 |
| 585.4247 |
| 585.3900 |
| 594.0669 |
| 606.4620 |
| 610.2855 |
| 606.1601 |
| 597.4950 |
| 601.3454 |
| 607.6890 |
| 620.2619 |
| 624.7559 |
| 622.1487 |
| 636.2330 |
| 637.2778 |
| 648.8677 |
| 657.3672 |
| 664.9917 |
| 634.2278 |
| 641.4936 |
| 651.2353 |
| 623.7891 |
| 635.0637 |
| 631.7304 |
| 642.6708 |
| 644.7985 |
| 624.2762 |
| 628.9616 |
| 631.5612 |
| 628.8330 |
| 632.0593 |
| 631.1608 |
| 628.1911 |
| 642.7617 |
| 628.2964 |
| 633.0021 |
| 631.4238 |
| 632.6351 |
| 654.4353 |
| 664.8164 |
| 664.2554 |
| 665.3839 |
| 682.5215 |
| 655.5433 |
| 646.4983 |
| 653.8519 |
| 620.0837 |
| 620.8620 |
| 625.9860 |
| 627.1770 |
| 636.8609 |
| 647.7013 |
| 659.3024 |
| 643.2892 |
| 645.5422 |
| 640.2777 |
| 631.3050 |
| 625.3056 |
| 628.1099 |
| 625.2975 |
| 625.8164 |
| 635.5816 |
| 638.8784 |
| 643.4702 |
| 639.8686 |
| 656.1462 |
| 672.0012 |
| 664.6561 |
| 663.2883 |
| 680.1465 |
| 680.5144 |
| 687.2583 |
| 673.0486 |
| 674.7705 |
| 673.3179 |
| 666.0495 |
| 666.0925 |
| 668.1724 |
| 670.4996 |
| 665.5185 |
| 680.8802 |
| 696.1804 |
| 701.2757 |
| 705.7616 |
| 714.0287 |
| 725.9719 |
| 733.2879 |
| 746.1265 |
| 748.7275 |
| 743.8580 |
| 738.7979 |
| 747.2554 |
| 746.7349 |
| 746.8073 |
| 745.4688 |
| 743.9566 |
| 726.8652 |
| 737.1380 |
| 753.5989 |
| 773.4046 |
| 760.9243 |
| 762.5158 |
| 770.3900 |
| 757.3994 |
| 736.7056 |
| 704.2716 |
| 707.3239 |
| 715.1418 |
| 721.0888 |
| 696.7438 |
| 717.3583 |
| 726.2182 |
| 751.4223 |
| 755.5213 |
| 745.4277 |
| 753.7955 |
| 736.2029 |
| 751.7940 |
| 725.4675 |
| 728.9395 |
| 722.3076 |
| 724.2541 |
| 716.0651 |
| 713.1782 |
| 696.9047 |
| 707.6153 |
| 708.0012 |
| 721.2933 |
| 725.0679 |
| 721.6338 |
| 729.2925 |
| 731.9282 |
| 730.8897 |
| 737.0600 |
| 730.6299 |
| 723.4264 |
| 715.2972 |
| 726.6849 |
| 717.1770 |
| 710.7042 |
| 720.0889 |
| 703.3509 |
| 693.5664 |
| 680.6273 |
| 665.4780 |
| 685.6915 |
| 683.8336 |
| 675.7089 |
| 674.7305 |
| 686.7523 |
| 696.6481 |
| 699.8896 |
| 703.8616 |
| 710.3306 |
| 697.9785 |
| 695.1897 |
| 707.8073 |
| 696.9401 |
| 696.7933 |
| 688.7082 |
| 684.6612 |
| 666.2993 |
| 671.6647 |
| 659.1330 |
| 656.0141 |
| 650.0421 |
| 657.7798 |
| 654.8291 |
| 641.1031 |
| 627.4070 |
| 627.0313 |
| 624.5469 |
| 638.6096 |
| 646.3100 |
| 650.0687 |
| 644.8266 |
| 646.3456 |
| 643.1550 |
| 648.5242 |
| 621.8997 |
| 616.4154 |
| 622.6447 |
| 633.2436 |
| 619.6127 |
| 630.2660 |
| 641.9080 |
| 638.4942 |
| 643.6264 |
| 653.8709 |
| 657.1854 |
| 673.3081 |
| 672.4339 |
| 679.0036 |
| 680.7747 |
| 690.5016 |
| 690.9693 |
| 695.2395 |
| 702.2246 |
| 695.3170 |
| 681.7561 |
| 682.7145 |
| 700.2559 |
| 695.4821 |
| 682.0376 |
| 694.2986 |
| 692.9926 |
| 705.3217 |
| 711.4574 |
| 716.1399 |
| 694.9100 |
| 698.3486 |
| 714.9811 |
| 718.9597 |
| 731.4750 |
| 714.8982 |
| 712.1242 |
| 708.5403 |
| 694.9723 |