Історія денної ставки ISK /TMT з субота, 1 січень 2011.
Максимально було досягнуто
1 ісландська крона = 0.035989 туркменський манат
мінімум на
1 ісландська крона = 0.021074 туркменський манат
Date | ISK/TMT |
---|---|
0.025289 | |
0.025170 | |
0.025151 | |
0.025021 | |
0.024810 | |
0.024709 | |
0.025367 | |
0.025037 | |
0.025438 | |
0.025593 | |
0.025692 | |
0.025483 | |
0.025366 | |
0.025362 | |
0.025421 | |
0.025455 | |
0.025607 | |
0.025637 | |
0.025671 | |
0.025503 | |
0.025809 | |
0.025630 | |
0.025442 | |
0.025004 | |
0.025136 | |
0.025559 | |
0.025190 | |
0.024338 | |
0.024996 | |
0.025254 | |
0.025386 | |
0.025321 | |
0.025481 | |
0.025004 | |
0.025626 | |
0.025827 | |
0.026178 | |
0.026322 | |
0.026697 | |
0.026619 | |
0.026569 | |
0.026541 | |
0.026749 | |
0.026467 | |
0.026814 | |
0.026188 | |
0.025724 | |
0.025718 | |
0.025643 | |
0.025198 | |
0.024846 | |
0.025099 | |
0.025080 | |
0.025220 | |
0.025468 | |
0.025716 | |
0.025822 | |
0.025613 | |
0.024911 | |
0.024984 | |
0.024451 | |
0.024235 | |
0.024553 | |
0.024560 | |
0.024906 | |
0.024633 | |
0.024604 | |
0.024312 | |
0.024634 | |
0.024452 | |
0.024588 | |
0.024519 | |
0.024533 | |
0.024682 | |
0.024343 | |
0.023936 | |
0.024101 | |
0.024146 | |
0.024346 | |
0.024417 | |
0.024160 | |
0.024255 | |
0.024346 | |
0.024950 | |
0.025231 | |
0.024440 | |
0.024762 | |
0.024899 | |
0.025353 | |
0.025438 | |
0.025895 | |
0.025662 | |
0.025582 | |
0.025289 | |
0.026189 | |
0.026581 | |
0.026734 | |
0.026391 | |
0.027129 | |
0.027581 | |
0.026881 | |
0.026533 | |
0.026539 | |
0.026921 | |
0.027127 | |
0.027098 | |
0.026471 | |
0.026046 | |
0.027721 | |
0.028031 | |
0.027866 | |
0.028002 | |
0.027406 | |
0.027298 | |
0.027237 | |
0.027165 | |
0.026799 | |
0.026904 | |
0.027000 | |
0.026760 | |
0.026828 | |
0.026886 | |
0.026662 | |
0.026529 | |
0.027042 | |
0.026992 | |
0.027165 | |
0.029111 | |
0.027033 | |
0.027322 | |
0.027422 | |
0.027098 | |
0.027327 | |
0.027634 | |
0.027642 | |
0.027450 | |
0.027776 | |
0.027754 | |
0.028389 | |
0.027804 | |
0.027406 | |
0.028460 | |
0.028304 | |
0.028423 | |
0.028520 | |
0.028821 | |
0.029167 | |
0.029007 | |
0.028373 | |
0.028279 | |
0.028240 | |
0.028063 | |
0.028243 | |
0.027782 | |
0.027525 | |
0.027890 | |
0.027460 | |
0.027955 | |
0.027406 | |
0.027305 | |
0.027544 | |
0.027397 | |
0.027368 | |
0.027422 | |
0.027128 | |
0.027071 | |
0.026992 | |
0.027273 | |
0.027551 | |
0.027363 | |
0.027382 | |
0.027436 | |
0.027835 | |
0.026385 | |
0.025754 | |
0.025807 | |
0.025572 | |
0.024957 | |
0.025106 | |
0.025176 | |
0.025366 | |
0.025437 | |
0.025332 | |
0.025475 | |
0.025928 | |
0.025156 | |
0.025531 | |
0.025426 | |
0.025768 | |
0.025570 | |
0.025799 | |
0.026060 | |
0.025133 | |
0.024877 | |
0.025218 | |
0.025402 | |
0.025384 | |
0.026184 | |
0.026489 | |
0.025860 | |
0.024767 | |
0.024385 | |
0.023907 | |
0.023925 | |
0.023881 | |
0.024188 | |
0.024515 | |
0.024377 | |
0.024927 | |
0.024870 | |
0.025761 | |
0.027348 | |
0.027449 | |
0.027259 | |
0.027544 | |
0.027771 | |
0.028238 | |
0.028070 | |
0.028304 | |
0.028442 | |
0.028620 | |
0.028956 | |
0.028627 | |
0.028490 | |
0.028747 | |
0.028802 | |
0.028460 | |
0.028432 | |
0.028127 | |
0.028322 | |
0.028090 | |
0.028013 | |
0.027984 | |
0.028213 | |
0.028235 | |
0.028045 | |
0.028354 | |
0.027797 | |
0.027707 | |
0.028013 | |
0.028087 | |
0.028550 | |
0.028953 | |
0.028863 | |
0.028031 | |
0.027892 | |
0.027743 | |
0.027957 | |
0.028196 | |
0.027762 | |
0.028274 | |
0.028418 | |
0.028325 | |
0.028365 | |
0.028608 | |
0.028862 | |
0.028820 | |
0.029143 | |
0.029179 | |
0.029533 | |
0.028567 | |
0.028971 | |
0.029899 | |
0.028958 | |
0.029072 | |
0.029215 | |
0.029130 | |
0.028977 | |
0.029215 | |
0.029240 | |
0.028876 | |
0.028988 | |
0.029789 | |
0.030126 | |
0.030041 | |
0.028616 | |
0.028425 | |
0.028469 | |
0.028126 | |
0.028550 | |
0.028444 | |
0.029035 | |
0.029030 | |
0.029723 | |
0.030209 | |
0.030655 | |
0.031376 | |
0.031627 | |
0.032083 | |
0.030985 | |
0.032331 | |
0.032858 | |
0.032380 | |
0.032282 | |
0.032770 | |
0.033454 | |
0.032936 | |
0.032883 | |
0.032799 | |
0.032785 | |
0.032446 | |
0.032163 | |
0.032991 | |
0.033147 | |
0.033172 | |
0.033445 | |
0.034053 | |
0.034371 | |
0.034595 | |
0.034780 | |
0.035404 | |
0.035652 | |
0.035411 | |
0.035820 | |
0.035404 | |
0.035081 | |
0.034902 | |
0.034943 | |
0.034857 | |
0.034425 | |
0.034721 | |
0.034818 | |
0.034114 | |
0.034237 | |
0.033474 | |
0.033937 | |
0.033163 | |
0.033072 | |
0.033400 | |
0.033919 | |
0.034002 | |
0.033754 | |
0.033738 | |
0.033087 | |
0.033508 | |
0.033163 | |
0.033226 | |
0.033143 | |
0.032861 | |
0.032506 | |
0.033079 | |
0.032945 | |
0.033327 | |
0.033486 | |
0.032888 | |
0.032103 | |
0.033457 | |
0.033982 | |
0.033185 | |
0.033787 | |
0.033308 | |
0.034290 | |
0.033604 | |
0.034037 | |
0.035127 | |
0.035919 | |
0.035016 | |
0.035219 | |
0.033783 | |
0.033017 | |
0.033057 | |
0.032335 | |
0.031294 | |
0.031135 | |
0.030769 | |
0.031732 | |
0.032009 | |
0.031439 | |
0.032848 | |
0.032663 | |
0.031864 | |
0.031131 | |
0.030932 | |
0.030049 | |
0.030931 | |
0.030751 | |
0.030704 | |
0.030891 | |
0.030842 | |
0.030728 | |
0.031304 | |
0.031557 | |
0.031125 | |
0.031022 | |
0.031791 | |
0.031859 | |
0.031544 | |
0.031025 | |
0.031010 | |
0.030848 | |
0.030697 | |
0.030594 | |
0.030374 | |
0.030374 | |
0.030282 | |
0.029840 | |
0.029766 | |
0.029595 | |
0.029253 | |
0.029385 | |
0.028775 | |
0.028519 | |
0.028519 | |
0.028548 | |
0.028410 | |
0.028494 | |
0.028054 | |
0.028046 | |
0.028108 | |
0.028421 | |
0.028663 | |
0.028388 | |
0.028097 | |
0.028171 | |
0.028262 | |
0.028518 | |
0.027894 | |
0.027925 | |
0.027573 | |
0.027081 | |
0.027165 | |
0.027224 | |
0.027552 | |
0.027386 | |
0.026984 | |
0.026832 | |
0.027008 | |
0.026883 | |
0.027053 | |
0.027023 | |
0.026835 | |
0.027089 | |
0.026993 | |
0.026353 | |
0.026572 | |
0.026705 | |
0.026794 | |
0.027299 | |
0.027278 | |
0.027981 | |
0.028030 | |
0.027569 | |
0.027411 | |
0.027442 | |
0.027510 | |
0.027085 | |
0.027068 | |
0.027317 | |
0.026483 | |
0.026186 | |
0.026053 | |
0.026172 | |
0.025659 | |
0.026106 | |
0.026346 | |
0.026466 | |
0.026724 | |
0.026352 | |
0.026452 | |
0.025946 | |
0.026346 | |
0.026787 | |
0.026405 | |
0.026542 | |
0.025883 | |
0.025674 | |
0.025252 | |
0.025855 | |
0.025607 | |
0.025639 | |
0.025111 | |
0.025639 | |
0.026243 | |
0.026457 | |
0.021646 | |
0.021574 | |
0.021437 | |
0.021144 | |
0.021623 | |
0.021894 | |
0.022109 | |
0.022447 | |
0.022511 | |
0.023025 | |
0.022861 | |
0.023078 | |
0.022993 | |
0.022961 | |
0.023019 | |
0.023276 | |
0.023562 | |
0.023711 | |
0.023598 | |
0.023585 | |
0.023686 | |
0.023818 | |
0.023984 | |
0.024094 | |
0.024359 | |
0.024455 | |
0.024636 | |
0.024634 | |
0.024761 | |
0.024734 | |
0.024895 | |
0.025011 | |
0.025155 | |
0.025254 | |
0.025032 | |
0.024985 | |
0.025180 | |
0.025175 | |
0.025189 | |
0.025304 | |
0.025244 | |
0.025492 | |
0.025394 | |
0.025439 | |
0.025441 | |
0.025209 | |
0.025258 | |
0.025107 | |
0.025371 | |
0.025460 | |
0.025306 | |
0.025129 | |
0.025152 | |
0.024758 | |
0.024660 | |
0.024796 | |
0.024559 | |
0.024496 | |
0.024578 | |
0.024668 | |
0.024483 | |
0.024377 | |
0.024161 | |
0.023768 | |
0.023452 | |
0.023477 | |
0.023302 | |
0.023524 | |
0.023745 | |
0.023711 | |
0.023402 | |
0.023532 | |
0.023576 | |
0.023720 | |
0.023531 | |
0.023581 | |
0.023757 | |
0.023736 | |
0.023766 | |
0.024026 | |
0.023913 | |
0.023704 | |
0.023541 | |
0.023192 | |
0.022603 | |
0.023134 | |
0.023126 | |
0.023646 | |
0.023498 | |
0.023308 | |
0.023046 | |
0.023145 | |
0.023807 | |
0.024524 | |
0.024351 | |
0.024314 | |
0.024047 | |
0.023726 | |
0.022954 | |
0.022938 | |
0.022737 | |
0.022620 | |
0.022895 | |
0.022366 | |
0.022102 | |
0.022225 | |
0.022512 | |
0.022217 | |
0.022206 | |
0.022273 | |
0.022083 | |
0.022168 | |
0.022417 | |
0.022553 | |
0.022483 | |
0.022717 | |
0.022670 | |
0.022472 | |
0.022127 | |
0.022409 | |
0.022357 | |
0.023026 | |
0.023184 | |
0.023292 | |
0.023020 | |
0.022988 | |
0.023516 | |
0.023300 | |
0.023300 | |
0.023553 | |
0.023813 | |
0.023856 | |
0.023722 | |
0.023435 | |
0.022958 | |
0.022210 | |
0.022233 | |
0.022765 | |
0.022528 | |
0.022834 | |
0.022177 | |
0.022002 | |
0.022125 | |
0.022480 | |
0.022557 | |
0.022867 | |
0.022657 | |
0.022528 | |
0.022292 | |
0.022396 | |
0.022533 | |
0.022520 | |
0.022526 | |
0.022562 | |
0.022600 | |
0.022684 | |
0.023279 | |
0.023295 | |
0.022989 | |
0.023088 | |
0.022993 | |
0.022682 | |
0.023052 | |
0.023239 | |
0.023270 | |
0.023265 | |
0.023818 | |
0.024082 | |
0.023886 | |
0.024072 | |
0.024600 | |
0.024770 | |
0.025069 | |
0.024603 | |
0.024671 | |
0.024605 | |
0.024677 | |
0.024336 | |
0.024392 | |
0.024193 | |
0.024694 | |
0.025219 | |
0.025118 | |
0.024861 | |
0.024748 | |
0.024632 | |
0.024686 | |
0.025464 | |
0.025698 | |
0.025579 | |
0.025667 | |
0.025606 | |
0.025640 | |
0.025503 | |
0.025643 | |
0.025715 | |
0.025866 | |
0.025742 | |
0.025728 | |
0.024416 | |
0.024662 | |
0.024699 | |
0.024683 | |
0.024807 | |
0.023307 | |
0.023439 | |
0.023425 | |
0.023543 | |
0.023670 | |
0.023846 | |
0.023996 | |
0.023767 | |
0.023716 | |
0.024268 | |
0.024766 | |
0.024498 |