Istoria de rate de zi cu zi ISK /TMT întrucât sâmbătă, 1 ianuarie 2011.
Maxim a fost atins pe
1 coroană islandeză = 0.035989 manat turkmen
minim asupra
1 coroană islandeză = 0.021074 manat turkmen
Istoria Prețul de TMT / ISK
Date | ISK/TMT |
| 0.025289 |
| 0.025170 |
| 0.025151 |
| 0.025021 |
| 0.024810 |
| 0.024709 |
| 0.025367 |
| 0.025037 |
| 0.025438 |
| 0.025593 |
| 0.025692 |
| 0.025483 |
| 0.025366 |
| 0.025362 |
| 0.025421 |
| 0.025455 |
| 0.025607 |
| 0.025637 |
| 0.025671 |
| 0.025503 |
| 0.025809 |
| 0.025630 |
| 0.025442 |
| 0.025004 |
| 0.025136 |
| 0.025559 |
| 0.025190 |
| 0.024338 |
| 0.024996 |
| 0.025254 |
| 0.025386 |
| 0.025321 |
| 0.025481 |
| 0.025004 |
| 0.025626 |
| 0.025827 |
| 0.026178 |
| 0.026322 |
| 0.026697 |
| 0.026619 |
| 0.026569 |
| 0.026541 |
| 0.026749 |
| 0.026467 |
| 0.026814 |
| 0.026188 |
| 0.025724 |
| 0.025718 |
| 0.025643 |
| 0.025198 |
| 0.024846 |
| 0.025099 |
| 0.025080 |
| 0.025220 |
| 0.025468 |
| 0.025716 |
| 0.025822 |
| 0.025613 |
| 0.024911 |
| 0.024984 |
| 0.024451 |
| 0.024235 |
| 0.024553 |
| 0.024560 |
| 0.024906 |
| 0.024633 |
| 0.024604 |
| 0.024312 |
| 0.024634 |
| 0.024452 |
| 0.024588 |
| 0.024519 |
| 0.024533 |
| 0.024682 |
| 0.024343 |
| 0.023936 |
| 0.024101 |
| 0.024146 |
| 0.024346 |
| 0.024417 |
| 0.024160 |
| 0.024255 |
| 0.024346 |
| 0.024950 |
| 0.025231 |
| 0.024440 |
| 0.024762 |
| 0.024899 |
| 0.025353 |
| 0.025438 |
| 0.025895 |
| 0.025662 |
| 0.025582 |
| 0.025289 |
| 0.026189 |
| 0.026581 |
| 0.026734 |
| 0.026391 |
| 0.027129 |
| 0.027581 |
| 0.026881 |
| 0.026533 |
| 0.026539 |
| 0.026921 |
| 0.027127 |
| 0.027098 |
| 0.026471 |
| 0.026046 |
| 0.027721 |
| 0.028031 |
| 0.027866 |
| 0.028002 |
| 0.027406 |
| 0.027298 |
| 0.027237 |
| 0.027165 |
| 0.026799 |
| 0.026904 |
| 0.027000 |
| 0.026760 |
| 0.026828 |
| 0.026886 |
| 0.026662 |
| 0.026529 |
| 0.027042 |
| 0.026992 |
| 0.027165 |
| 0.029111 |
| 0.027033 |
| 0.027322 |
| 0.027422 |
| 0.027098 |
| 0.027327 |
| 0.027634 |
| 0.027642 |
| 0.027450 |
| 0.027776 |
| 0.027754 |
| 0.028389 |
| 0.027804 |
| 0.027406 |
| 0.028460 |
| 0.028304 |
| 0.028423 |
| 0.028520 |
| 0.028821 |
| 0.029167 |
| 0.029007 |
| 0.028373 |
| 0.028279 |
| 0.028240 |
| 0.028063 |
| 0.028243 |
| 0.027782 |
| 0.027525 |
| 0.027890 |
| 0.027460 |
| 0.027955 |
| 0.027406 |
| 0.027305 |
| 0.027544 |
| 0.027397 |
| 0.027368 |
| 0.027422 |
| 0.027128 |
| 0.027071 |
| 0.026992 |
| 0.027273 |
| 0.027551 |
| 0.027363 |
| 0.027382 |
| 0.027436 |
| 0.027835 |
| 0.026385 |
| 0.025754 |
| 0.025807 |
| 0.025572 |
| 0.024957 |
| 0.025106 |
| 0.025176 |
| 0.025366 |
| 0.025437 |
| 0.025332 |
| 0.025475 |
| 0.025928 |
| 0.025156 |
| 0.025531 |
| 0.025426 |
| 0.025768 |
| 0.025570 |
| 0.025799 |
| 0.026060 |
| 0.025133 |
| 0.024877 |
| 0.025218 |
| 0.025402 |
| 0.025384 |
| 0.026184 |
| 0.026489 |
| 0.025860 |
| 0.024767 |
| 0.024385 |
| 0.023907 |
| 0.023925 |
| 0.023881 |
| 0.024188 |
| 0.024515 |
| 0.024377 |
| 0.024927 |
| 0.024870 |
| 0.025761 |
| 0.027348 |
| 0.027449 |
| 0.027259 |
| 0.027544 |
| 0.027771 |
| 0.028238 |
| 0.028070 |
| 0.028304 |
| 0.028442 |
| 0.028620 |
| 0.028956 |
| 0.028627 |
| 0.028490 |
| 0.028747 |
| 0.028802 |
| 0.028460 |
| 0.028432 |
| 0.028127 |
| 0.028322 |
| 0.028090 |
| 0.028013 |
| 0.027984 |
| 0.028213 |
| 0.028235 |
| 0.028045 |
| 0.028354 |
| 0.027797 |
| 0.027707 |
| 0.028013 |
| 0.028087 |
| 0.028550 |
| 0.028953 |
| 0.028863 |
| 0.028031 |
| 0.027892 |
| 0.027743 |
| 0.027957 |
| 0.028196 |
| 0.027762 |
| 0.028274 |
| 0.028418 |
| 0.028325 |
| 0.028365 |
| 0.028608 |
| 0.028862 |
| 0.028820 |
| 0.029143 |
| 0.029179 |
| 0.029533 |
| 0.028567 |
| 0.028971 |
| 0.029899 |
| 0.028958 |
| 0.029072 |
| 0.029215 |
| 0.029130 |
| 0.028977 |
| 0.029215 |
| 0.029240 |
| 0.028876 |
| 0.028988 |
| 0.029789 |
| 0.030126 |
| 0.030041 |
| 0.028616 |
| 0.028425 |
| 0.028469 |
| 0.028126 |
| 0.028550 |
| 0.028444 |
| 0.029035 |
| 0.029030 |
| 0.029723 |
| 0.030209 |
| 0.030655 |
| 0.031376 |
| 0.031627 |
| 0.032083 |
| 0.030985 |
| 0.032331 |
| 0.032858 |
| 0.032380 |
| 0.032282 |
| 0.032770 |
| 0.033454 |
| 0.032936 |
| 0.032883 |
| 0.032799 |
| 0.032785 |
| 0.032446 |
| 0.032163 |
| 0.032991 |
| 0.033147 |
| 0.033172 |
| 0.033445 |
| 0.034053 |
| 0.034371 |
| 0.034595 |
| 0.034780 |
| 0.035404 |
| 0.035652 |
| 0.035411 |
| 0.035820 |
| 0.035404 |
| 0.035081 |
| 0.034902 |
| 0.034943 |
| 0.034857 |
| 0.034425 |
| 0.034721 |
| 0.034818 |
| 0.034114 |
| 0.034237 |
| 0.033474 |
| 0.033937 |
| 0.033163 |
| 0.033072 |
| 0.033400 |
| 0.033919 |
| 0.034002 |
| 0.033754 |
| 0.033738 |
| 0.033087 |
| 0.033508 |
| 0.033163 |
| 0.033226 |
| 0.033143 |
| 0.032861 |
| 0.032506 |
| 0.033079 |
| 0.032945 |
| 0.033327 |
| 0.033486 |
| 0.032888 |
| 0.032103 |
| 0.033457 |
| 0.033982 |
| 0.033185 |
| 0.033787 |
| 0.033308 |
| 0.034290 |
| 0.033604 |
| 0.034037 |
| 0.035127 |
| 0.035919 |
| 0.035016 |
| 0.035219 |
| 0.033783 |
| 0.033017 |
| 0.033057 |
| 0.032335 |
| 0.031294 |
| 0.031135 |
| 0.030769 |
| 0.031732 |
| 0.032009 |
| 0.031439 |
| 0.032848 |
| 0.032663 |
| 0.031864 |
| 0.031131 |
| 0.030932 |
| 0.030049 |
| 0.030931 |
| 0.030751 |
| 0.030704 |
| 0.030891 |
| 0.030842 |
| 0.030728 |
| 0.031304 |
| 0.031557 |
| 0.031125 |
| 0.031022 |
| 0.031791 |
| 0.031859 |
| 0.031544 |
| 0.031025 |
| 0.031010 |
| 0.030848 |
| 0.030697 |
| 0.030594 |
| 0.030374 |
| 0.030374 |
| 0.030282 |
| 0.029840 |
| 0.029766 |
| 0.029595 |
| 0.029253 |
| 0.029385 |
| 0.028775 |
| 0.028519 |
| 0.028519 |
| 0.028548 |
| 0.028410 |
| 0.028494 |
| 0.028054 |
| 0.028046 |
| 0.028108 |
| 0.028421 |
| 0.028663 |
| 0.028388 |
| 0.028097 |
| 0.028171 |
| 0.028262 |
| 0.028518 |
| 0.027894 |
| 0.027925 |
| 0.027573 |
| 0.027081 |
| 0.027165 |
| 0.027224 |
| 0.027552 |
| 0.027386 |
| 0.026984 |
| 0.026832 |
| 0.027008 |
| 0.026883 |
| 0.027053 |
| 0.027023 |
| 0.026835 |
| 0.027089 |
| 0.026993 |
| 0.026353 |
| 0.026572 |
| 0.026705 |
| 0.026794 |
| 0.027299 |
| 0.027278 |
| 0.027981 |
| 0.028030 |
| 0.027569 |
| 0.027411 |
| 0.027442 |
| 0.027510 |
| 0.027085 |
| 0.027068 |
| 0.027317 |
| 0.026483 |
| 0.026186 |
| 0.026053 |
| 0.026172 |
| 0.025659 |
| 0.026106 |
| 0.026346 |
| 0.026466 |
| 0.026724 |
| 0.026352 |
| 0.026452 |
| 0.025946 |
| 0.026346 |
| 0.026787 |
| 0.026405 |
| 0.026542 |
| 0.025883 |
| 0.025674 |
| 0.025252 |
| 0.025855 |
| 0.025607 |
| 0.025639 |
| 0.025111 |
| 0.025639 |
| 0.026243 |
| 0.026457 |
| 0.021646 |
| 0.021574 |
| 0.021437 |
| 0.021144 |
| 0.021623 |
| 0.021894 |
| 0.022109 |
| 0.022447 |
| 0.022511 |
| 0.023025 |
| 0.022861 |
| 0.023078 |
| 0.022993 |
| 0.022961 |
| 0.023019 |
| 0.023276 |
| 0.023562 |
| 0.023711 |
| 0.023598 |
| 0.023585 |
| 0.023686 |
| 0.023818 |
| 0.023984 |
| 0.024094 |
| 0.024359 |
| 0.024455 |
| 0.024636 |
| 0.024634 |
| 0.024761 |
| 0.024734 |
| 0.024895 |
| 0.025011 |
| 0.025155 |
| 0.025254 |
| 0.025032 |
| 0.024985 |
| 0.025180 |
| 0.025175 |
| 0.025189 |
| 0.025304 |
| 0.025244 |
| 0.025492 |
| 0.025394 |
| 0.025439 |
| 0.025441 |
| 0.025209 |
| 0.025258 |
| 0.025107 |
| 0.025371 |
| 0.025460 |
| 0.025306 |
| 0.025129 |
| 0.025152 |
| 0.024758 |
| 0.024660 |
| 0.024796 |
| 0.024559 |
| 0.024496 |
| 0.024578 |
| 0.024668 |
| 0.024483 |
| 0.024377 |
| 0.024161 |
| 0.023768 |
| 0.023452 |
| 0.023477 |
| 0.023302 |
| 0.023524 |
| 0.023745 |
| 0.023711 |
| 0.023402 |
| 0.023532 |
| 0.023576 |
| 0.023720 |
| 0.023531 |
| 0.023581 |
| 0.023757 |
| 0.023736 |
| 0.023766 |
| 0.024026 |
| 0.023913 |
| 0.023704 |
| 0.023541 |
| 0.023192 |
| 0.022603 |
| 0.023134 |
| 0.023126 |
| 0.023646 |
| 0.023498 |
| 0.023308 |
| 0.023046 |
| 0.023145 |
| 0.023807 |
| 0.024524 |
| 0.024351 |
| 0.024314 |
| 0.024047 |
| 0.023726 |
| 0.022954 |
| 0.022938 |
| 0.022737 |
| 0.022620 |
| 0.022895 |
| 0.022366 |
| 0.022102 |
| 0.022225 |
| 0.022512 |
| 0.022217 |
| 0.022206 |
| 0.022273 |
| 0.022083 |
| 0.022168 |
| 0.022417 |
| 0.022553 |
| 0.022483 |
| 0.022717 |
| 0.022670 |
| 0.022472 |
| 0.022127 |
| 0.022409 |
| 0.022357 |
| 0.023026 |
| 0.023184 |
| 0.023292 |
| 0.023020 |
| 0.022988 |
| 0.023516 |
| 0.023300 |
| 0.023300 |
| 0.023553 |
| 0.023813 |
| 0.023856 |
| 0.023722 |
| 0.023435 |
| 0.022958 |
| 0.022210 |
| 0.022233 |
| 0.022765 |
| 0.022528 |
| 0.022834 |
| 0.022177 |
| 0.022002 |
| 0.022125 |
| 0.022480 |
| 0.022557 |
| 0.022867 |
| 0.022657 |
| 0.022528 |
| 0.022292 |
| 0.022396 |
| 0.022533 |
| 0.022520 |
| 0.022526 |
| 0.022562 |
| 0.022600 |
| 0.022684 |
| 0.023279 |
| 0.023295 |
| 0.022989 |
| 0.023088 |
| 0.022993 |
| 0.022682 |
| 0.023052 |
| 0.023239 |
| 0.023270 |
| 0.023265 |
| 0.023818 |
| 0.024082 |
| 0.023886 |
| 0.024072 |
| 0.024600 |
| 0.024770 |
| 0.025069 |
| 0.024603 |
| 0.024671 |
| 0.024605 |
| 0.024677 |
| 0.024336 |
| 0.024392 |
| 0.024193 |
| 0.024694 |
| 0.025219 |
| 0.025118 |
| 0.024861 |
| 0.024748 |
| 0.024632 |
| 0.024686 |
| 0.025464 |
| 0.025698 |
| 0.025579 |
| 0.025667 |
| 0.025606 |
| 0.025640 |
| 0.025503 |
| 0.025643 |
| 0.025715 |
| 0.025866 |
| 0.025742 |
| 0.025728 |
| 0.024416 |
| 0.024662 |
| 0.024699 |
| 0.024683 |
| 0.024807 |
| 0.023307 |
| 0.023439 |
| 0.023425 |
| 0.023543 |
| 0.023670 |
| 0.023846 |
| 0.023996 |
| 0.023767 |
| 0.023716 |
| 0.024268 |
| 0.024766 |
| 0.024498 |