Історія денної ставки IRR /ADP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 іранський ріал = 0.005243 андоррська песета
мінімум на
1 іранський ріал = 0.002229 андоррська песета
Date | IRR/ADP |
---|---|
0.003665 | |
0.003672 | |
0.003692 | |
0.003711 | |
0.003722 | |
0.003641 | |
0.003687 | |
0.003651 | |
0.003640 | |
0.003621 | |
0.003647 | |
0.003649 | |
0.003667 | |
0.003675 | |
0.003685 | |
0.003652 | |
0.003637 | |
0.003612 | |
0.003615 | |
0.003581 | |
0.003572 | |
0.003603 | |
0.003657 | |
0.003633 | |
0.003593 | |
0.003596 | |
0.003678 | |
0.003676 | |
0.003709 | |
0.003691 | |
0.003731 | |
0.003724 | |
0.003758 | |
0.003719 | |
0.003682 | |
0.003664 | |
0.003649 | |
0.003638 | |
0.003614 | |
0.003606 | |
0.003574 | |
0.003577 | |
0.003558 | |
0.003524 | |
0.003577 | |
0.003607 | |
0.003610 | |
0.003601 | |
0.003659 | |
0.003670 | |
0.003674 | |
0.003641 | |
0.003622 | |
0.003581 | |
0.003588 | |
0.003559 | |
0.003605 | |
0.003670 | |
0.003683 | |
0.003707 | |
0.003741 | |
0.003668 | |
0.003673 | |
0.003634 | |
0.003653 | |
0.003690 | |
0.003700 | |
0.003724 | |
0.003746 | |
0.003787 | |
0.003817 | |
0.003783 | |
0.003789 | |
0.003839 | |
0.003803 | |
0.003922 | |
0.003969 | |
0.003980 | |
0.003991 | |
0.004050 | |
0.004005 | |
0.004084 | |
0.003926 | |
0.003883 | |
0.003953 | |
0.003929 | |
0.003953 | |
0.003870 | |
0.003857 | |
0.003828 | |
0.003843 | |
0.003872 | |
0.003911 | |
0.003766 | |
0.003713 | |
0.003735 | |
0.003781 | |
0.003684 | |
0.003643 | |
0.003679 | |
0.003759 | |
0.003724 | |
0.003747 | |
0.003667 | |
0.003570 | |
0.003595 | |
0.003625 | |
0.003514 | |
0.003482 | |
0.003483 | |
0.003442 | |
0.003507 | |
0.003478 | |
0.003451 | |
0.003474 | |
0.003484 | |
0.003474 | |
0.003492 | |
0.003490 | |
0.003488 | |
0.003487 | |
0.003503 | |
0.003465 | |
0.003398 | |
0.003395 | |
0.003392 | |
0.003395 | |
0.003413 | |
0.003394 | |
0.003372 | |
0.003362 | |
0.003340 | |
0.003321 | |
0.003340 | |
0.003359 | |
0.003351 | |
0.003363 | |
0.003325 | |
0.003344 | |
0.003347 | |
0.003329 | |
0.003330 | |
0.003313 | |
0.003317 | |
0.003260 | |
0.003242 | |
0.003230 | |
0.003235 | |
0.003250 | |
0.003255 | |
0.003277 | |
0.003271 | |
0.003281 | |
0.003317 | |
0.003344 | |
0.003358 | |
0.003312 | |
0.003335 | |
0.003280 | |
0.003249 | |
0.003257 | |
0.003279 | |
0.003275 | |
0.003254 | |
0.003272 | |
0.003250 | |
0.003225 | |
0.003233 | |
0.003229 | |
0.003253 | |
0.003263 | |
0.003310 | |
0.003337 | |
0.003329 | |
0.003342 | |
0.003395 | |
0.003346 | |
0.003358 | |
0.003345 | |
0.003352 | |
0.003384 | |
0.003359 | |
0.003330 | |
0.003344 | |
0.003311 | |
0.003351 | |
0.003328 | |
0.003367 | |
0.003360 | |
0.003358 | |
0.003449 | |
0.003483 | |
0.003489 | |
0.003510 | |
0.003504 | |
0.003485 | |
0.003496 | |
0.003552 | |
0.003625 | |
0.003621 | |
0.003656 | |
0.003624 | |
0.003651 | |
0.003637 | |
0.003619 | |
0.003659 | |
0.003583 | |
0.003671 | |
0.003540 | |
0.003467 | |
0.003546 | |
0.003642 | |
0.003646 | |
0.003622 | |
0.003572 | |
0.003586 | |
0.003561 | |
0.003549 | |
0.003530 | |
0.003528 | |
0.003563 | |
0.003549 | |
0.003572 | |
0.003568 | |
0.003589 | |
0.003569 | |
0.003581 | |
0.003551 | |
0.003560 | |
0.003544 | |
0.003584 | |
0.003601 | |
0.003626 | |
0.003594 | |
0.003591 | |
0.003577 | |
0.003604 | |
0.003560 | |
0.003566 | |
0.003523 | |
0.003515 | |
0.003547 | |
0.003527 | |
0.003510 | |
0.003524 | |
0.003501 | |
0.003467 | |
0.003521 | |
0.003491 | |
0.003514 | |
0.003480 | |
0.003539 | |
0.003518 | |
0.003528 | |
0.003533 | |
0.003510 | |
0.003496 | |
0.003511 | |
0.003527 | |
0.003492 | |
0.003486 | |
0.003510 | |
0.003486 | |
0.003477 | |
0.003493 | |
0.003504 | |
0.003456 | |
0.003457 | |
0.003476 | |
0.003399 | |
0.003398 | |
0.003439 | |
0.003466 | |
0.003482 | |
0.003448 | |
0.003448 | |
0.003455 | |
0.003418 | |
0.003488 | |
0.003432 | |
0.003441 | |
0.003415 | |
0.003380 | |
0.003406 | |
0.003330 | |
0.003280 | |
0.003303 | |
0.003325 | |
0.003319 | |
0.003299 | |
0.003354 | |
0.003381 | |
0.003281 | |
0.003243 | |
0.003264 | |
0.003282 | |
0.003297 | |
0.003353 | |
0.003344 | |
0.003373 | |
0.003346 | |
0.003371 | |
0.003397 | |
0.003356 | |
0.003319 | |
0.003723 | |
0.003677 | |
0.003639 | |
0.003587 | |
0.003587 | |
0.003600 | |
0.003555 | |
0.003590 | |
0.003597 | |
0.003631 | |
0.003615 | |
0.003657 | |
0.003641 | |
0.003648 | |
0.003766 | |
0.003769 | |
0.003883 | |
0.003888 | |
0.003945 | |
0.004005 | |
0.004019 | |
0.004029 | |
0.004020 | |
0.004084 | |
0.004108 | |
0.004131 | |
0.004187 | |
0.004215 | |
0.004234 | |
0.004201 | |
0.004175 | |
0.004184 | |
0.004213 | |
0.004227 | |
0.004291 | |
0.004300 | |
0.004307 | |
0.004304 | |
0.004376 | |
0.004445 | |
0.004483 | |
0.004504 | |
0.004582 | |
0.004600 | |
0.004577 | |
0.004554 | |
0.004606 | |
0.004562 | |
0.004667 | |
0.004690 | |
0.004697 | |
0.004716 | |
0.004817 | |
0.004843 | |
0.004807 | |
0.004723 | |
0.004776 | |
0.004816 | |
0.004849 | |
0.004846 | |
0.004836 | |
0.004847 | |
0.004779 | |
0.004804 | |
0.004770 | |
0.004845 | |
0.004851 | |
0.004906 | |
0.004920 | |
0.004950 | |
0.004849 | |
0.004809 | |
0.004881 | |
0.004880 | |
0.004836 | |
0.004728 | |
0.004768 | |
0.004834 | |
0.005028 | |
0.004967 | |
0.004933 | |
0.004914 | |
0.004944 | |
0.004918 | |
0.004960 | |
0.004937 | |
0.004887 | |
0.004946 | |
0.004991 | |
0.004953 | |
0.005030 | |
0.004994 | |
0.004917 | |
0.004915 | |
0.004931 | |
0.004812 | |
0.004833 | |
0.004856 | |
0.004902 | |
0.004887 | |
0.004843 | |
0.004807 | |
0.004805 | |
0.004881 | |
0.004874 | |
0.004829 | |
0.004820 | |
0.004930 | |
0.004878 | |
0.004962 | |
0.005026 | |
0.005021 | |
0.004961 | |
0.004892 | |
0.004930 | |
0.005081 | |
0.005125 | |
0.005049 | |
0.005069 | |
0.005085 | |
0.005058 | |
0.005109 | |
0.005056 | |
0.005097 | |
0.005237 | |
0.005206 | |
0.005165 |