Povijest dnevnih stopa IRR /ADP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 iranski rijal = 0.005243 andorska pezeta
Minimalni na
1 iranski rijal = 0.002229 andorska pezeta
povijest Cijena ADP / IRR
Date | IRR/ADP |
| 0.003665 |
| 0.003672 |
| 0.003692 |
| 0.003711 |
| 0.003722 |
| 0.003641 |
| 0.003687 |
| 0.003651 |
| 0.003640 |
| 0.003621 |
| 0.003647 |
| 0.003649 |
| 0.003667 |
| 0.003675 |
| 0.003685 |
| 0.003652 |
| 0.003637 |
| 0.003612 |
| 0.003615 |
| 0.003581 |
| 0.003572 |
| 0.003603 |
| 0.003657 |
| 0.003633 |
| 0.003593 |
| 0.003596 |
| 0.003678 |
| 0.003676 |
| 0.003709 |
| 0.003691 |
| 0.003731 |
| 0.003724 |
| 0.003758 |
| 0.003719 |
| 0.003682 |
| 0.003664 |
| 0.003649 |
| 0.003638 |
| 0.003614 |
| 0.003606 |
| 0.003574 |
| 0.003577 |
| 0.003558 |
| 0.003524 |
| 0.003577 |
| 0.003607 |
| 0.003610 |
| 0.003601 |
| 0.003659 |
| 0.003670 |
| 0.003674 |
| 0.003641 |
| 0.003622 |
| 0.003581 |
| 0.003588 |
| 0.003559 |
| 0.003605 |
| 0.003670 |
| 0.003683 |
| 0.003707 |
| 0.003741 |
| 0.003668 |
| 0.003673 |
| 0.003634 |
| 0.003653 |
| 0.003690 |
| 0.003700 |
| 0.003724 |
| 0.003746 |
| 0.003787 |
| 0.003817 |
| 0.003783 |
| 0.003789 |
| 0.003839 |
| 0.003803 |
| 0.003922 |
| 0.003969 |
| 0.003980 |
| 0.003991 |
| 0.004050 |
| 0.004005 |
| 0.004084 |
| 0.003926 |
| 0.003883 |
| 0.003953 |
| 0.003929 |
| 0.003953 |
| 0.003870 |
| 0.003857 |
| 0.003828 |
| 0.003843 |
| 0.003872 |
| 0.003911 |
| 0.003766 |
| 0.003713 |
| 0.003735 |
| 0.003781 |
| 0.003684 |
| 0.003643 |
| 0.003679 |
| 0.003759 |
| 0.003724 |
| 0.003747 |
| 0.003667 |
| 0.003570 |
| 0.003595 |
| 0.003625 |
| 0.003514 |
| 0.003482 |
| 0.003483 |
| 0.003442 |
| 0.003507 |
| 0.003478 |
| 0.003451 |
| 0.003474 |
| 0.003484 |
| 0.003474 |
| 0.003492 |
| 0.003490 |
| 0.003488 |
| 0.003487 |
| 0.003503 |
| 0.003465 |
| 0.003398 |
| 0.003395 |
| 0.003392 |
| 0.003395 |
| 0.003413 |
| 0.003394 |
| 0.003372 |
| 0.003362 |
| 0.003340 |
| 0.003321 |
| 0.003340 |
| 0.003359 |
| 0.003351 |
| 0.003363 |
| 0.003325 |
| 0.003344 |
| 0.003347 |
| 0.003329 |
| 0.003330 |
| 0.003313 |
| 0.003317 |
| 0.003260 |
| 0.003242 |
| 0.003230 |
| 0.003235 |
| 0.003250 |
| 0.003255 |
| 0.003277 |
| 0.003271 |
| 0.003281 |
| 0.003317 |
| 0.003344 |
| 0.003358 |
| 0.003312 |
| 0.003335 |
| 0.003280 |
| 0.003249 |
| 0.003257 |
| 0.003279 |
| 0.003275 |
| 0.003254 |
| 0.003272 |
| 0.003250 |
| 0.003225 |
| 0.003233 |
| 0.003229 |
| 0.003253 |
| 0.003263 |
| 0.003310 |
| 0.003337 |
| 0.003329 |
| 0.003342 |
| 0.003395 |
| 0.003346 |
| 0.003358 |
| 0.003345 |
| 0.003352 |
| 0.003384 |
| 0.003359 |
| 0.003330 |
| 0.003344 |
| 0.003311 |
| 0.003351 |
| 0.003328 |
| 0.003367 |
| 0.003360 |
| 0.003358 |
| 0.003449 |
| 0.003483 |
| 0.003489 |
| 0.003510 |
| 0.003504 |
| 0.003485 |
| 0.003496 |
| 0.003552 |
| 0.003625 |
| 0.003621 |
| 0.003656 |
| 0.003624 |
| 0.003651 |
| 0.003637 |
| 0.003619 |
| 0.003659 |
| 0.003583 |
| 0.003671 |
| 0.003540 |
| 0.003467 |
| 0.003546 |
| 0.003642 |
| 0.003646 |
| 0.003622 |
| 0.003572 |
| 0.003586 |
| 0.003561 |
| 0.003549 |
| 0.003530 |
| 0.003528 |
| 0.003563 |
| 0.003549 |
| 0.003572 |
| 0.003568 |
| 0.003589 |
| 0.003569 |
| 0.003581 |
| 0.003551 |
| 0.003560 |
| 0.003544 |
| 0.003584 |
| 0.003601 |
| 0.003626 |
| 0.003594 |
| 0.003591 |
| 0.003577 |
| 0.003604 |
| 0.003560 |
| 0.003566 |
| 0.003523 |
| 0.003515 |
| 0.003547 |
| 0.003527 |
| 0.003510 |
| 0.003524 |
| 0.003501 |
| 0.003467 |
| 0.003521 |
| 0.003491 |
| 0.003514 |
| 0.003480 |
| 0.003539 |
| 0.003518 |
| 0.003528 |
| 0.003533 |
| 0.003510 |
| 0.003496 |
| 0.003511 |
| 0.003527 |
| 0.003492 |
| 0.003486 |
| 0.003510 |
| 0.003486 |
| 0.003477 |
| 0.003493 |
| 0.003504 |
| 0.003456 |
| 0.003457 |
| 0.003476 |
| 0.003399 |
| 0.003398 |
| 0.003439 |
| 0.003466 |
| 0.003482 |
| 0.003448 |
| 0.003448 |
| 0.003455 |
| 0.003418 |
| 0.003488 |
| 0.003432 |
| 0.003441 |
| 0.003415 |
| 0.003380 |
| 0.003406 |
| 0.003330 |
| 0.003280 |
| 0.003303 |
| 0.003325 |
| 0.003319 |
| 0.003299 |
| 0.003354 |
| 0.003381 |
| 0.003281 |
| 0.003243 |
| 0.003264 |
| 0.003282 |
| 0.003297 |
| 0.003353 |
| 0.003344 |
| 0.003373 |
| 0.003346 |
| 0.003371 |
| 0.003397 |
| 0.003356 |
| 0.003319 |
| 0.003723 |
| 0.003677 |
| 0.003639 |
| 0.003587 |
| 0.003587 |
| 0.003600 |
| 0.003555 |
| 0.003590 |
| 0.003597 |
| 0.003631 |
| 0.003615 |
| 0.003657 |
| 0.003641 |
| 0.003648 |
| 0.003766 |
| 0.003769 |
| 0.003883 |
| 0.003888 |
| 0.003945 |
| 0.004005 |
| 0.004019 |
| 0.004029 |
| 0.004020 |
| 0.004084 |
| 0.004108 |
| 0.004131 |
| 0.004187 |
| 0.004215 |
| 0.004234 |
| 0.004201 |
| 0.004175 |
| 0.004184 |
| 0.004213 |
| 0.004227 |
| 0.004291 |
| 0.004300 |
| 0.004307 |
| 0.004304 |
| 0.004376 |
| 0.004445 |
| 0.004483 |
| 0.004504 |
| 0.004582 |
| 0.004600 |
| 0.004577 |
| 0.004554 |
| 0.004606 |
| 0.004562 |
| 0.004667 |
| 0.004690 |
| 0.004697 |
| 0.004716 |
| 0.004817 |
| 0.004843 |
| 0.004807 |
| 0.004723 |
| 0.004776 |
| 0.004816 |
| 0.004849 |
| 0.004846 |
| 0.004836 |
| 0.004847 |
| 0.004779 |
| 0.004804 |
| 0.004770 |
| 0.004845 |
| 0.004851 |
| 0.004906 |
| 0.004920 |
| 0.004950 |
| 0.004849 |
| 0.004809 |
| 0.004881 |
| 0.004880 |
| 0.004836 |
| 0.004728 |
| 0.004768 |
| 0.004834 |
| 0.005028 |
| 0.004967 |
| 0.004933 |
| 0.004914 |
| 0.004944 |
| 0.004918 |
| 0.004960 |
| 0.004937 |
| 0.004887 |
| 0.004946 |
| 0.004991 |
| 0.004953 |
| 0.005030 |
| 0.004994 |
| 0.004917 |
| 0.004915 |
| 0.004931 |
| 0.004812 |
| 0.004833 |
| 0.004856 |
| 0.004902 |
| 0.004887 |
| 0.004843 |
| 0.004807 |
| 0.004805 |
| 0.004881 |
| 0.004874 |
| 0.004829 |
| 0.004820 |
| 0.004930 |
| 0.004878 |
| 0.004962 |
| 0.005026 |
| 0.005021 |
| 0.004961 |
| 0.004892 |
| 0.004930 |
| 0.005081 |
| 0.005125 |
| 0.005049 |
| 0.005069 |
| 0.005085 |
| 0.005058 |
| 0.005109 |
| 0.005056 |
| 0.005097 |
| 0.005237 |
| 0.005206 |
| 0.005165 |