Історія денної ставки INR /ARS з середа, 31 березень 2004.
Максимально було досягнуто
1 індійська рупія = 10.6198 аргентинський песо
мінімум на
1 індійська рупія = 0.0634 аргентинський песо
Date | INR/ARS |
---|---|
10.5889 | |
10.5390 | |
10.5068 | |
10.4599 | |
10.3975 | |
10.3788 | |
10.3309 | |
10.2646 | |
10.2797 | |
10.2472 | |
10.1813 | |
10.1463 | |
10.0787 | |
10.0166 | |
9.9831 | |
9.9244 | |
9.8858 | |
9.8688 | |
9.7984 | |
9.7457 | |
9.6671 | |
9.6552 | |
4.3897 | |
4.3445 | |
4.3062 | |
4.2463 | |
4.2066 | |
4.2058 | |
4.2042 | |
4.2157 | |
4.2077 | |
4.2035 | |
4.1986 | |
4.2157 | |
4.2045 | |
4.2195 | |
4.2302 | |
4.2323 | |
4.2097 | |
4.2017 | |
3.4203 | |
3.3472 | |
3.3127 | |
3.2508 | |
3.1815 | |
3.1477 | |
3.1023 | |
3.0411 | |
2.9964 | |
2.9388 | |
2.8850 | |
2.8292 | |
2.8037 | |
2.7831 | |
2.7188 | |
2.6904 | |
2.6387 | |
2.4346 | |
2.4356 | |
2.3810 | |
2.3350 | |
2.3203 | |
2.2853 | |
2.2871 | |
2.2625 | |
2.2312 | |
2.1915 | |
2.1542 | |
2.1002 | |
2.1024 | |
2.0725 | |
2.0653 | |
2.0406 | |
1.9965 | |
1.9974 | |
1.9474 | |
1.8967 | |
1.8688 | |
1.8552 | |
1.8099 | |
1.8191 | |
1.7859 | |
1.8110 | |
1.7929 | |
1.7499 | |
1.7295 | |
1.7106 | |
1.6912 | |
1.6779 | |
1.6705 | |
1.6357 | |
1.6098 | |
1.6024 | |
1.5957 | |
1.5894 | |
1.5765 | |
1.5647 | |
1.5555 | |
1.5474 | |
1.5335 | |
1.5140 | |
1.5092 | |
1.5124 | |
1.4986 | |
1.4411 | |
1.4277 | |
1.4068 | |
1.4266 | |
1.4307 | |
1.4046 | |
1.4149 | |
1.4104 | |
1.3998 | |
1.4014 | |
1.3970 | |
1.3838 | |
1.3677 | |
1.3481 | |
1.3407 | |
1.3429 | |
1.3443 | |
1.3490 | |
1.3473 | |
1.3531 | |
1.3334 | |
1.3243 | |
1.3189 | |
1.3109 | |
1.3262 | |
1.3350 | |
1.3356 | |
1.3350 | |
1.3398 | |
1.3298 | |
1.3144 | |
1.3087 | |
1.3027 | |
1.3021 | |
1.2992 | |
1.2842 | |
1.2892 | |
1.2902 | |
1.2859 | |
1.2855 | |
1.3019 | |
1.3036 | |
1.3052 | |
1.2933 | |
1.2835 | |
1.2768 | |
1.2686 | |
1.2469 | |
1.2412 | |
1.2346 | |
1.2467 | |
1.2634 | |
1.2650 | |
1.2557 | |
1.2341 | |
1.2287 | |
1.2345 | |
1.2176 | |
1.2089 | |
1.1982 | |
1.1901 | |
1.1760 | |
1.1606 | |
1.1578 | |
1.1400 | |
1.1239 | |
1.1184 | |
1.1041 | |
1.0988 | |
1.0814 | |
1.0744 | |
1.0718 | |
1.0567 | |
1.0573 | |
1.0571 | |
1.0515 | |
1.0524 | |
1.0311 | |
1.0263 | |
1.0228 | |
1.0164 | |
1.0092 | |
0.9929 | |
0.9780 | |
0.9735 | |
0.9639 | |
0.9626 | |
0.9580 | |
0.9464 | |
0.9483 | |
0.9317 | |
0.9227 | |
0.9126 | |
0.9154 | |
0.9082 | |
0.8983 | |
0.8968 | |
0.8873 | |
0.8840 | |
0.8720 | |
0.8609 | |
0.8485 | |
0.8545 | |
0.8538 | |
0.8316 | |
0.8474 | |
0.8389 | |
0.8537 | |
0.8570 | |
0.8624 | |
0.8542 | |
0.8471 | |
0.8409 | |
0.8446 | |
0.8475 | |
0.8319 | |
0.8395 | |
0.8415 | |
0.8426 | |
0.8441 | |
0.8359 | |
0.8320 | |
0.8260 | |
0.8327 | |
0.8426 | |
0.8399 | |
0.8235 | |
0.8147 | |
0.8135 | |
0.8152 | |
0.8039 | |
0.7841 | |
0.7804 | |
0.8094 | |
0.7679 | |
0.7641 | |
0.7435 | |
0.6380 | |
0.6363 | |
0.6159 | |
0.6187 | |
0.6091 | |
0.6147 | |
0.6125 | |
0.6295 | |
0.6453 | |
0.6485 | |
0.6468 | |
0.6469 | |
0.6394 | |
0.6438 | |
0.6350 | |
0.5970 | |
0.5991 | |
0.6286 | |
0.6172 | |
0.6098 | |
0.5834 | |
0.5911 | |
0.5616 | |
0.5509 | |
0.5425 | |
0.5325 | |
0.5182 | |
0.5220 | |
0.5310 | |
0.5224 | |
0.5342 | |
0.5407 | |
0.5414 | |
0.5344 | |
0.5193 | |
0.5180 | |
0.5518 | |
0.5008 | |
0.4875 | |
0.4890 | |
0.5011 | |
0.4946 | |
0.4974 | |
0.5076 | |
0.5380 | |
0.5132 | |
0.5450 | |
0.5161 | |
0.5351 | |
0.4425 | |
0.3948 | |
0.4251 | |
0.3967 | |
0.3967 | |
0.4004 | |
0.3992 | |
0.4066 | |
0.4116 | |
0.3977 | |
0.4056 | |
0.3862 | |
0.3721 | |
0.3671 | |
0.3578 | |
0.3693 | |
0.3269 | |
0.3088 | |
0.3040 | |
0.3090 | |
0.3112 | |
0.3099 | |
0.3117 | |
0.3096 | |
0.3108 | |
0.3107 | |
0.3113 | |
0.3085 | |
0.3108 | |
0.3027 | |
0.3072 | |
0.2995 | |
0.2949 | |
0.3000 | |
0.2910 | |
0.2797 | |
0.2735 | |
0.2678 | |
0.2694 | |
0.2687 | |
0.2686 | |
0.2674 | |
0.2730 | |
0.2729 | |
0.2677 | |
0.2678 | |
0.2668 | |
0.2649 | |
0.2681 | |
0.2662 | |
0.2678 | |
0.2692 | |
0.2701 | |
0.2700 | |
0.2669 | |
0.2771 | |
0.2748 | |
0.2707 | |
0.2629 | |
0.2635 | |
0.2598 | |
0.2531 | |
0.2502 | |
0.2469 | |
0.2491 | |
0.2477 | |
0.2509 | |
0.2424 | |
0.2403 | |
0.2393 | |
0.2383 | |
0.2354 | |
0.2385 | |
0.2366 | |
0.2395 | |
0.2392 | |
0.2344 | |
0.2318 | |
0.2319 | |
0.2339 | |
0.2312 | |
0.2347 | |
0.2343 | |
0.2339 | |
0.2327 | |
0.2330 | |
0.2338 | |
0.2295 | |
0.2336 | |
0.2376 | |
0.2331 | |
0.2266 | |
0.2256 | |
0.2278 | |
0.2251 | |
0.2274 | |
0.2263 | |
0.2268 | |
0.2284 | |
0.2307 | |
0.2275 | |
0.2258 | |
0.2234 | |
0.2243 | |
0.2247 | |
0.2219 | |
0.2194 | |
0.2210 | |
0.2247 | |
0.2209 | |
0.2242 | |
0.2189 | |
0.2232 | |
0.2251 | |
0.2047 | |
0.2067 | |
0.2073 | |
0.2081 | |
0.2091 | |
0.2124 | |
0.2137 | |
0.2149 | |
0.2150 | |
0.2128 | |
0.2179 | |
0.2211 | |
0.2170 | |
0.2247 | |
0.2253 | |
0.2273 | |
0.2245 | |
0.2188 | |
0.2121 | |
0.2101 | |
0.2045 | |
0.2013 | |
0.1980 | |
0.2069 | |
0.1957 | |
0.1969 | |
0.2010 | |
0.1456 | |
0.1449 | |
0.1452 | |
0.1459 | |
0.1454 | |
0.1439 | |
0.1456 | |
0.1466 | |
0.1463 | |
0.1451 | |
0.1453 | |
0.1421 | |
0.1429 | |
0.1412 | |
0.1395 | |
0.1401 | |
0.1389 | |
0.1416 | |
0.1446 | |
0.1436 | |
0.1432 | |
0.1440 | |
0.1439 | |
0.1440 | |
0.1427 | |
0.1428 | |
0.1412 | |
0.1410 | |
0.1415 | |
0.1416 | |
0.1406 | |
0.1398 | |
0.1402 | |
0.1405 | |
0.1409 | |
0.1419 | |
0.1416 | |
0.1408 | |
0.1411 | |
0.1398 | |
0.1399 | |
0.1412 | |
0.1399 | |
0.1396 | |
0.1395 | |
0.1398 | |
0.1405 | |
0.1395 | |
0.1383 | |
0.1350 | |
0.1343 | |
0.1351 | |
0.1355 | |
0.1382 | |
0.1376 | |
0.1377 | |
0.1376 | |
0.1382 | |
0.1387 | |
0.1385 | |
0.1384 | |
0.1388 | |
0.1376 | |
0.1377 | |
0.1384 | |
0.1375 | |
0.1394 | |
0.1389 | |
0.1387 | |
0.1361 | |
0.1352 | |
0.1354 | |
0.1361 | |
0.1354 | |
0.1356 | |
0.1359 | |
0.1354 | |
0.1352 | |
0.1353 | |
0.1375 | |
0.1366 | |
0.1375 | |
0.1379 | |
0.1338 | |
0.1330 | |
0.1319 | |
0.1326 | |
0.1328 | |
0.1332 | |
0.1335 | |
0.1309 | |
0.1293 | |
0.1291 | |
0.1271 | |
0.1264 | |
0.1257 | |
0.1254 | |
0.1282 | |
0.1265 | |
0.1108 | |
0.1085 | |
0.1058 | |
0.1054 | |
0.1039 | |
0.1020 | |
0.1021 | |
0.0987 | |
0.0973 | |
0.0961 | |
0.0944 | |
0.0961 | |
0.0957 | |
0.0955 | |
0.0951 | |
0.0944 | |
0.0924 | |
0.0919 | |
0.0909 | |
0.0877 | |
0.0856 | |
0.0875 | |
0.0885 | |
0.0909 | |
0.0906 | |
0.0925 | |
0.0915 | |
0.0906 | |
0.0889 | |
0.0907 | |
0.0897 | |
0.0921 | |
0.0916 | |
0.0932 | |
0.0947 | |
0.0952 | |
0.0954 | |
0.0963 | |
0.0955 | |
0.0955 | |
0.0943 | |
0.0940 | |
0.0942 | |
0.0946 | |
0.0941 | |
0.0932 | |
0.0919 | |
0.0932 | |
0.0925 | |
0.0929 | |
0.0936 | |
0.0921 | |
0.0922 | |
0.0907 | |
0.0896 | |
0.0895 | |
0.0892 | |
0.0891 | |
0.0893 | |
0.0885 | |
0.0866 | |
0.0872 | |
0.0870 | |
0.0874 | |
0.0879 | |
0.0885 | |
0.0888 | |
0.0897 | |
0.0896 | |
0.0876 | |
0.0865 | |
0.0841 | |
0.0834 | |
0.0829 | |
0.0830 | |
0.0831 | |
0.0826 | |
0.0824 | |
0.0816 | |
0.0824 | |
0.0807 | |
0.0814 | |
0.0785 | |
0.0803 | |
0.0805 | |
0.0803 | |
0.0808 | |
0.0811 | |
0.0823 | |
0.0837 | |
0.0837 | |
0.0839 | |
0.0850 | |
0.0857 | |
0.0861 | |
0.0854 | |
0.0869 | |
0.0869 | |
0.0870 | |
0.0881 | |
0.0886 | |
0.0884 | |
0.0883 | |
0.0872 | |
0.0865 | |
0.0838 | |
0.0823 | |
0.0807 | |
0.0813 | |
0.0812 | |
0.0811 | |
0.0836 | |
0.0819 | |
0.0815 | |
0.0847 | |
0.0868 | |
0.0870 | |
0.0851 | |
0.0862 | |
0.0860 | |
0.0856 | |
0.0850 | |
0.0878 | |
0.0890 | |
0.0914 | |
0.0909 | |
0.0916 | |
0.0916 | |
0.0924 | |
0.0937 | |
0.0931 | |
0.0924 | |
0.0922 | |
0.0925 | |
0.0910 | |
0.0911 | |
0.0911 | |
0.0914 | |
0.0906 | |
0.0904 | |
0.0905 | |
0.0912 | |
0.0921 | |
0.0918 | |
0.0915 | |
0.0913 | |
0.0912 | |
0.0902 | |
0.0896 | |
0.0894 | |
0.0894 | |
0.0891 | |
0.0893 | |
0.0885 | |
0.0884 | |
0.0871 | |
0.0874 | |
0.0873 | |
0.0875 | |
0.0890 | |
0.0879 | |
0.0875 | |
0.0880 | |
0.0886 | |
0.0867 | |
0.0870 | |
0.0879 | |
0.0892 | |
0.0891 | |
0.0891 | |
0.0894 | |
0.0891 | |
0.0889 | |
0.0880 | |
0.0864 | |
0.0851 | |
0.0849 | |
0.0841 | |
0.0845 | |
0.0842 | |
0.0853 | |
0.0854 | |
0.0835 | |
0.0835 | |
0.0841 | |
0.0840 | |
0.0849 | |
0.0858 | |
0.0843 | |
0.0833 | |
0.0841 | |
0.0832 | |
0.0854 | |
0.0868 | |
0.0873 | |
0.0873 | |
0.0867 | |
0.0873 | |
0.0871 | |
0.0860 | |
0.0848 | |
0.0847 | |
0.0848 | |
0.0839 | |
0.0836 | |
0.0830 | |
0.0820 | |
0.0828 | |
0.0825 | |
0.0832 | |
0.0838 | |
0.0821 | |
0.0814 | |
0.0815 | |
0.0816 | |
0.0819 | |
0.0820 | |
0.0818 | |
0.0827 | |
0.0822 | |
0.0814 | |
0.0819 | |
0.0829 | |
0.0824 | |
0.0810 | |
0.0802 | |
0.0800 | |
0.0791 | |
0.0790 | |
0.0789 | |
0.0793 | |
0.0785 | |
0.0801 | |
0.0806 | |
0.0790 | |
0.0790 | |
0.0776 | |
0.0783 | |
0.0790 | |
0.0779 | |
0.0788 | |
0.0791 | |
0.0798 | |
0.0791 | |
0.0780 | |
0.0751 | |
0.0746 | |
0.0737 | |
0.0735 | |
0.0738 | |
0.0741 | |
0.0725 | |
0.0728 | |
0.0711 | |
0.0701 | |
0.0690 | |
0.0713 | |
0.0717 | |
0.0718 | |
0.0716 | |
0.0718 | |
0.0714 | |
0.0707 | |
0.0714 | |
0.0714 | |
0.0717 | |
0.0718 | |
0.0701 | |
0.0675 | |
0.0668 | |
0.0675 | |
0.0698 | |
0.0697 | |
0.0660 | |
0.0656 | |
0.0669 | |
0.0663 | |
0.0666 | |
0.0685 | |
0.0671 | |
0.0682 | |
0.0687 | |
0.0691 | |
0.0696 | |
0.0723 | |
0.0716 | |
0.0709 | |
0.0709 | |
0.0706 | |
0.0699 | |
0.0705 | |
0.0706 | |
0.0707 | |
0.0716 | |
0.0730 | |
0.0735 | |
0.0742 | |
0.0756 | |
0.0779 | |
0.0791 | |
0.0795 | |
0.0790 | |
0.0791 | |
0.0791 | |
0.0787 | |
0.0777 | |
0.0781 | |
0.0784 | |
0.0791 | |
0.0795 | |
0.0800 | |
0.0804 | |
0.0801 | |
0.0801 | |
0.0800 | |
0.0801 | |
0.0800 | |
0.0798 | |
0.0799 | |
0.0798 | |
0.0797 | |
0.0794 | |
0.0797 | |
0.0796 | |
0.0798 | |
0.0803 | |
0.0799 | |
0.0805 | |
0.0801 | |
0.0793 | |
0.0793 | |
0.0773 | |
0.0778 | |
0.0779 | |
0.0773 | |
0.0770 | |
0.0777 | |
0.0780 | |
0.0774 | |
0.0777 | |
0.0771 | |
0.0769 | |
0.0763 | |
0.0755 | |
0.0756 | |
0.0757 | |
0.0760 | |
0.0762 | |
0.0760 | |
0.0757 | |
0.0757 | |
0.0753 | |
0.0744 | |
0.0739 | |
0.0726 | |
0.0719 | |
0.0718 | |
0.0705 | |
0.0704 | |
0.0700 | |
0.0705 | |
0.0706 | |
0.0706 | |
0.0706 | |
0.0703 | |
0.0700 | |
0.0694 | |
0.0696 | |
0.0691 | |
0.0687 | |
0.0685 | |
0.0686 | |
0.0688 | |
0.0689 | |
0.0683 | |
0.0686 | |
0.0687 | |
0.0688 | |
0.0682 | |
0.0683 | |
0.0680 | |
0.0677 | |
0.0676 | |
0.0673 | |
0.0671 | |
0.0668 | |
0.0665 | |
0.0660 | |
0.0660 | |
0.0659 | |
0.0662 | |
0.0657 | |
0.0661 | |
0.0672 | |
0.0671 | |
0.0666 | |
0.0672 | |
0.0672 | |
0.0673 | |
0.0670 | |
0.0673 | |
0.0670 | |
0.0678 | |
0.0679 | |
0.0681 | |
0.0684 | |
0.0689 | |
0.0693 | |
0.0690 | |
0.0693 | |
0.0695 | |
0.0695 | |
0.0692 | |
0.0691 | |
0.0695 | |
0.0694 | |
0.0695 | |
0.0692 | |
0.0692 | |
0.0693 | |
0.0675 | |
0.0670 | |
0.0673 | |
0.0651 | |
0.0646 | |
0.0649 | |
0.0646 | |
0.0652 | |
0.0651 | |
0.0667 | |
0.0660 | |
0.0661 | |
0.0655 | |
0.0659 | |
0.0663 | |
0.0663 | |
0.0668 | |
0.0662 | |
0.0663 | |
0.0666 | |
0.0662 | |
0.0658 | |
0.0660 | |
0.0661 | |
0.0659 | |
0.0658 | |
0.0662 | |
0.0663 | |
0.0663 | |
0.0663 | |
0.0665 | |
0.0664 | |
0.0664 | |
0.0664 | |
0.0670 | |
0.0667 | |
0.0664 | |
0.0665 | |
0.0665 | |
0.0668 | |
0.0667 | |
0.0668 | |
0.0669 | |
0.0670 | |
0.0670 | |
0.0664 | |
0.0667 | |
0.0672 | |
0.0671 | |
0.0676 | |
0.0675 | |
0.0678 | |
0.0683 | |
0.0677 | |
0.0678 | |
0.0671 | |
0.0680 | |
0.0655 | |
0.0655 | |
0.0656 | |
0.0656 | |
0.0653 | |
0.0649 | |
0.0645 | |
0.0647 | |
0.0650 | |
0.0653 | |
0.0651 | |
0.0651 | |
0.0648 | |
0.0649 | |
0.0651 | |
0.0649 | |
0.0656 | |
0.0641 | |
0.0641 | |
0.0638 | |
0.0645 | |
0.0643 | |
0.0643 | |
0.0647 | |
0.0655 | |
0.0656 | |
0.0650 | |
0.0653 | |
0.0635 | |
0.0648 | |
0.0634 | |
0.0651 | |
0.0645 | |
0.0650 | |
0.0655 |