História das diárias INR /ARS desde quarta, 31 março 2004.
O máximo foi atingido em
1 Rupia indiana = 10.6198 Peso argentino
o mínimo em
1 Rupia indiana = 0.0634 Peso argentino
história preço de ARS / INR
Date | INR/ARS |
| 10.5889 |
| 10.5390 |
| 10.5068 |
| 10.4599 |
| 10.3975 |
| 10.3788 |
| 10.3309 |
| 10.2646 |
| 10.2797 |
| 10.2472 |
| 10.1813 |
| 10.1463 |
| 10.0787 |
| 10.0166 |
| 9.9831 |
| 9.9244 |
| 9.8858 |
| 9.8688 |
| 9.7984 |
| 9.7457 |
| 9.6671 |
| 9.6552 |
| 4.3897 |
| 4.3445 |
| 4.3062 |
| 4.2463 |
| 4.2066 |
| 4.2058 |
| 4.2042 |
| 4.2157 |
| 4.2077 |
| 4.2035 |
| 4.1986 |
| 4.2157 |
| 4.2045 |
| 4.2195 |
| 4.2302 |
| 4.2323 |
| 4.2097 |
| 4.2017 |
| 3.4203 |
| 3.3472 |
| 3.3127 |
| 3.2508 |
| 3.1815 |
| 3.1477 |
| 3.1023 |
| 3.0411 |
| 2.9964 |
| 2.9388 |
| 2.8850 |
| 2.8292 |
| 2.8037 |
| 2.7831 |
| 2.7188 |
| 2.6904 |
| 2.6387 |
| 2.4346 |
| 2.4356 |
| 2.3810 |
| 2.3350 |
| 2.3203 |
| 2.2853 |
| 2.2871 |
| 2.2625 |
| 2.2312 |
| 2.1915 |
| 2.1542 |
| 2.1002 |
| 2.1024 |
| 2.0725 |
| 2.0653 |
| 2.0406 |
| 1.9965 |
| 1.9974 |
| 1.9474 |
| 1.8967 |
| 1.8688 |
| 1.8552 |
| 1.8099 |
| 1.8191 |
| 1.7859 |
| 1.8110 |
| 1.7929 |
| 1.7499 |
| 1.7295 |
| 1.7106 |
| 1.6912 |
| 1.6779 |
| 1.6705 |
| 1.6357 |
| 1.6098 |
| 1.6024 |
| 1.5957 |
| 1.5894 |
| 1.5765 |
| 1.5647 |
| 1.5555 |
| 1.5474 |
| 1.5335 |
| 1.5140 |
| 1.5092 |
| 1.5124 |
| 1.4986 |
| 1.4411 |
| 1.4277 |
| 1.4068 |
| 1.4266 |
| 1.4307 |
| 1.4046 |
| 1.4149 |
| 1.4104 |
| 1.3998 |
| 1.4014 |
| 1.3970 |
| 1.3838 |
| 1.3677 |
| 1.3481 |
| 1.3407 |
| 1.3429 |
| 1.3443 |
| 1.3490 |
| 1.3473 |
| 1.3531 |
| 1.3334 |
| 1.3243 |
| 1.3189 |
| 1.3109 |
| 1.3262 |
| 1.3350 |
| 1.3356 |
| 1.3350 |
| 1.3398 |
| 1.3298 |
| 1.3144 |
| 1.3087 |
| 1.3027 |
| 1.3021 |
| 1.2992 |
| 1.2842 |
| 1.2892 |
| 1.2902 |
| 1.2859 |
| 1.2855 |
| 1.3019 |
| 1.3036 |
| 1.3052 |
| 1.2933 |
| 1.2835 |
| 1.2768 |
| 1.2686 |
| 1.2469 |
| 1.2412 |
| 1.2346 |
| 1.2467 |
| 1.2634 |
| 1.2650 |
| 1.2557 |
| 1.2341 |
| 1.2287 |
| 1.2345 |
| 1.2176 |
| 1.2089 |
| 1.1982 |
| 1.1901 |
| 1.1760 |
| 1.1606 |
| 1.1578 |
| 1.1400 |
| 1.1239 |
| 1.1184 |
| 1.1041 |
| 1.0988 |
| 1.0814 |
| 1.0744 |
| 1.0718 |
| 1.0567 |
| 1.0573 |
| 1.0571 |
| 1.0515 |
| 1.0524 |
| 1.0311 |
| 1.0263 |
| 1.0228 |
| 1.0164 |
| 1.0092 |
| 0.9929 |
| 0.9780 |
| 0.9735 |
| 0.9639 |
| 0.9626 |
| 0.9580 |
| 0.9464 |
| 0.9483 |
| 0.9317 |
| 0.9227 |
| 0.9126 |
| 0.9154 |
| 0.9082 |
| 0.8983 |
| 0.8968 |
| 0.8873 |
| 0.8840 |
| 0.8720 |
| 0.8609 |
| 0.8485 |
| 0.8545 |
| 0.8538 |
| 0.8316 |
| 0.8474 |
| 0.8389 |
| 0.8537 |
| 0.8570 |
| 0.8624 |
| 0.8542 |
| 0.8471 |
| 0.8409 |
| 0.8446 |
| 0.8475 |
| 0.8319 |
| 0.8395 |
| 0.8415 |
| 0.8426 |
| 0.8441 |
| 0.8359 |
| 0.8320 |
| 0.8260 |
| 0.8327 |
| 0.8426 |
| 0.8399 |
| 0.8235 |
| 0.8147 |
| 0.8135 |
| 0.8152 |
| 0.8039 |
| 0.7841 |
| 0.7804 |
| 0.8094 |
| 0.7679 |
| 0.7641 |
| 0.7435 |
| 0.6380 |
| 0.6363 |
| 0.6159 |
| 0.6187 |
| 0.6091 |
| 0.6147 |
| 0.6125 |
| 0.6295 |
| 0.6453 |
| 0.6485 |
| 0.6468 |
| 0.6469 |
| 0.6394 |
| 0.6438 |
| 0.6350 |
| 0.5970 |
| 0.5991 |
| 0.6286 |
| 0.6172 |
| 0.6098 |
| 0.5834 |
| 0.5911 |
| 0.5616 |
| 0.5509 |
| 0.5425 |
| 0.5325 |
| 0.5182 |
| 0.5220 |
| 0.5310 |
| 0.5224 |
| 0.5342 |
| 0.5407 |
| 0.5414 |
| 0.5344 |
| 0.5193 |
| 0.5180 |
| 0.5518 |
| 0.5008 |
| 0.4875 |
| 0.4890 |
| 0.5011 |
| 0.4946 |
| 0.4974 |
| 0.5076 |
| 0.5380 |
| 0.5132 |
| 0.5450 |
| 0.5161 |
| 0.5351 |
| 0.4425 |
| 0.3948 |
| 0.4251 |
| 0.3967 |
| 0.3967 |
| 0.4004 |
| 0.3992 |
| 0.4066 |
| 0.4116 |
| 0.3977 |
| 0.4056 |
| 0.3862 |
| 0.3721 |
| 0.3671 |
| 0.3578 |
| 0.3693 |
| 0.3269 |
| 0.3088 |
| 0.3040 |
| 0.3090 |
| 0.3112 |
| 0.3099 |
| 0.3117 |
| 0.3096 |
| 0.3108 |
| 0.3107 |
| 0.3113 |
| 0.3085 |
| 0.3108 |
| 0.3027 |
| 0.3072 |
| 0.2995 |
| 0.2949 |
| 0.3000 |
| 0.2910 |
| 0.2797 |
| 0.2735 |
| 0.2678 |
| 0.2694 |
| 0.2687 |
| 0.2686 |
| 0.2674 |
| 0.2730 |
| 0.2729 |
| 0.2677 |
| 0.2678 |
| 0.2668 |
| 0.2649 |
| 0.2681 |
| 0.2662 |
| 0.2678 |
| 0.2692 |
| 0.2701 |
| 0.2700 |
| 0.2669 |
| 0.2771 |
| 0.2748 |
| 0.2707 |
| 0.2629 |
| 0.2635 |
| 0.2598 |
| 0.2531 |
| 0.2502 |
| 0.2469 |
| 0.2491 |
| 0.2477 |
| 0.2509 |
| 0.2424 |
| 0.2403 |
| 0.2393 |
| 0.2383 |
| 0.2354 |
| 0.2385 |
| 0.2366 |
| 0.2395 |
| 0.2392 |
| 0.2344 |
| 0.2318 |
| 0.2319 |
| 0.2339 |
| 0.2312 |
| 0.2347 |
| 0.2343 |
| 0.2339 |
| 0.2327 |
| 0.2330 |
| 0.2338 |
| 0.2295 |
| 0.2336 |
| 0.2376 |
| 0.2331 |
| 0.2266 |
| 0.2256 |
| 0.2278 |
| 0.2251 |
| 0.2274 |
| 0.2263 |
| 0.2268 |
| 0.2284 |
| 0.2307 |
| 0.2275 |
| 0.2258 |
| 0.2234 |
| 0.2243 |
| 0.2247 |
| 0.2219 |
| 0.2194 |
| 0.2210 |
| 0.2247 |
| 0.2209 |
| 0.2242 |
| 0.2189 |
| 0.2232 |
| 0.2251 |
| 0.2047 |
| 0.2067 |
| 0.2073 |
| 0.2081 |
| 0.2091 |
| 0.2124 |
| 0.2137 |
| 0.2149 |
| 0.2150 |
| 0.2128 |
| 0.2179 |
| 0.2211 |
| 0.2170 |
| 0.2247 |
| 0.2253 |
| 0.2273 |
| 0.2245 |
| 0.2188 |
| 0.2121 |
| 0.2101 |
| 0.2045 |
| 0.2013 |
| 0.1980 |
| 0.2069 |
| 0.1957 |
| 0.1969 |
| 0.2010 |
| 0.1456 |
| 0.1449 |
| 0.1452 |
| 0.1459 |
| 0.1454 |
| 0.1439 |
| 0.1456 |
| 0.1466 |
| 0.1463 |
| 0.1451 |
| 0.1453 |
| 0.1421 |
| 0.1429 |
| 0.1412 |
| 0.1395 |
| 0.1401 |
| 0.1389 |
| 0.1416 |
| 0.1446 |
| 0.1436 |
| 0.1432 |
| 0.1440 |
| 0.1439 |
| 0.1440 |
| 0.1427 |
| 0.1428 |
| 0.1412 |
| 0.1410 |
| 0.1415 |
| 0.1416 |
| 0.1406 |
| 0.1398 |
| 0.1402 |
| 0.1405 |
| 0.1409 |
| 0.1419 |
| 0.1416 |
| 0.1408 |
| 0.1411 |
| 0.1398 |
| 0.1399 |
| 0.1412 |
| 0.1399 |
| 0.1396 |
| 0.1395 |
| 0.1398 |
| 0.1405 |
| 0.1395 |
| 0.1383 |
| 0.1350 |
| 0.1343 |
| 0.1351 |
| 0.1355 |
| 0.1382 |
| 0.1376 |
| 0.1377 |
| 0.1376 |
| 0.1382 |
| 0.1387 |
| 0.1385 |
| 0.1384 |
| 0.1388 |
| 0.1376 |
| 0.1377 |
| 0.1384 |
| 0.1375 |
| 0.1394 |
| 0.1389 |
| 0.1387 |
| 0.1361 |
| 0.1352 |
| 0.1354 |
| 0.1361 |
| 0.1354 |
| 0.1356 |
| 0.1359 |
| 0.1354 |
| 0.1352 |
| 0.1353 |
| 0.1375 |
| 0.1366 |
| 0.1375 |
| 0.1379 |
| 0.1338 |
| 0.1330 |
| 0.1319 |
| 0.1326 |
| 0.1328 |
| 0.1332 |
| 0.1335 |
| 0.1309 |
| 0.1293 |
| 0.1291 |
| 0.1271 |
| 0.1264 |
| 0.1257 |
| 0.1254 |
| 0.1282 |
| 0.1265 |
| 0.1108 |
| 0.1085 |
| 0.1058 |
| 0.1054 |
| 0.1039 |
| 0.1020 |
| 0.1021 |
| 0.0987 |
| 0.0973 |
| 0.0961 |
| 0.0944 |
| 0.0961 |
| 0.0957 |
| 0.0955 |
| 0.0951 |
| 0.0944 |
| 0.0924 |
| 0.0919 |
| 0.0909 |
| 0.0877 |
| 0.0856 |
| 0.0875 |
| 0.0885 |
| 0.0909 |
| 0.0906 |
| 0.0925 |
| 0.0915 |
| 0.0906 |
| 0.0889 |
| 0.0907 |
| 0.0897 |
| 0.0921 |
| 0.0916 |
| 0.0932 |
| 0.0947 |
| 0.0952 |
| 0.0954 |
| 0.0963 |
| 0.0955 |
| 0.0955 |
| 0.0943 |
| 0.0940 |
| 0.0942 |
| 0.0946 |
| 0.0941 |
| 0.0932 |
| 0.0919 |
| 0.0932 |
| 0.0925 |
| 0.0929 |
| 0.0936 |
| 0.0921 |
| 0.0922 |
| 0.0907 |
| 0.0896 |
| 0.0895 |
| 0.0892 |
| 0.0891 |
| 0.0893 |
| 0.0885 |
| 0.0866 |
| 0.0872 |
| 0.0870 |
| 0.0874 |
| 0.0879 |
| 0.0885 |
| 0.0888 |
| 0.0897 |
| 0.0896 |
| 0.0876 |
| 0.0865 |
| 0.0841 |
| 0.0834 |
| 0.0829 |
| 0.0830 |
| 0.0831 |
| 0.0826 |
| 0.0824 |
| 0.0816 |
| 0.0824 |
| 0.0807 |
| 0.0814 |
| 0.0785 |
| 0.0803 |
| 0.0805 |
| 0.0803 |
| 0.0808 |
| 0.0811 |
| 0.0823 |
| 0.0837 |
| 0.0837 |
| 0.0839 |
| 0.0850 |
| 0.0857 |
| 0.0861 |
| 0.0854 |
| 0.0869 |
| 0.0869 |
| 0.0870 |
| 0.0881 |
| 0.0886 |
| 0.0884 |
| 0.0883 |
| 0.0872 |
| 0.0865 |
| 0.0838 |
| 0.0823 |
| 0.0807 |
| 0.0813 |
| 0.0812 |
| 0.0811 |
| 0.0836 |
| 0.0819 |
| 0.0815 |
| 0.0847 |
| 0.0868 |
| 0.0870 |
| 0.0851 |
| 0.0862 |
| 0.0860 |
| 0.0856 |
| 0.0850 |
| 0.0878 |
| 0.0890 |
| 0.0914 |
| 0.0909 |
| 0.0916 |
| 0.0916 |
| 0.0924 |
| 0.0937 |
| 0.0931 |
| 0.0924 |
| 0.0922 |
| 0.0925 |
| 0.0910 |
| 0.0911 |
| 0.0911 |
| 0.0914 |
| 0.0906 |
| 0.0904 |
| 0.0905 |
| 0.0912 |
| 0.0921 |
| 0.0918 |
| 0.0915 |
| 0.0913 |
| 0.0912 |
| 0.0902 |
| 0.0896 |
| 0.0894 |
| 0.0894 |
| 0.0891 |
| 0.0893 |
| 0.0885 |
| 0.0884 |
| 0.0871 |
| 0.0874 |
| 0.0873 |
| 0.0875 |
| 0.0890 |
| 0.0879 |
| 0.0875 |
| 0.0880 |
| 0.0886 |
| 0.0867 |
| 0.0870 |
| 0.0879 |
| 0.0892 |
| 0.0891 |
| 0.0891 |
| 0.0894 |
| 0.0891 |
| 0.0889 |
| 0.0880 |
| 0.0864 |
| 0.0851 |
| 0.0849 |
| 0.0841 |
| 0.0845 |
| 0.0842 |
| 0.0853 |
| 0.0854 |
| 0.0835 |
| 0.0835 |
| 0.0841 |
| 0.0840 |
| 0.0849 |
| 0.0858 |
| 0.0843 |
| 0.0833 |
| 0.0841 |
| 0.0832 |
| 0.0854 |
| 0.0868 |
| 0.0873 |
| 0.0873 |
| 0.0867 |
| 0.0873 |
| 0.0871 |
| 0.0860 |
| 0.0848 |
| 0.0847 |
| 0.0848 |
| 0.0839 |
| 0.0836 |
| 0.0830 |
| 0.0820 |
| 0.0828 |
| 0.0825 |
| 0.0832 |
| 0.0838 |
| 0.0821 |
| 0.0814 |
| 0.0815 |
| 0.0816 |
| 0.0819 |
| 0.0820 |
| 0.0818 |
| 0.0827 |
| 0.0822 |
| 0.0814 |
| 0.0819 |
| 0.0829 |
| 0.0824 |
| 0.0810 |
| 0.0802 |
| 0.0800 |
| 0.0791 |
| 0.0790 |
| 0.0789 |
| 0.0793 |
| 0.0785 |
| 0.0801 |
| 0.0806 |
| 0.0790 |
| 0.0790 |
| 0.0776 |
| 0.0783 |
| 0.0790 |
| 0.0779 |
| 0.0788 |
| 0.0791 |
| 0.0798 |
| 0.0791 |
| 0.0780 |
| 0.0751 |
| 0.0746 |
| 0.0737 |
| 0.0735 |
| 0.0738 |
| 0.0741 |
| 0.0725 |
| 0.0728 |
| 0.0711 |
| 0.0701 |
| 0.0690 |
| 0.0713 |
| 0.0717 |
| 0.0718 |
| 0.0716 |
| 0.0718 |
| 0.0714 |
| 0.0707 |
| 0.0714 |
| 0.0714 |
| 0.0717 |
| 0.0718 |
| 0.0701 |
| 0.0675 |
| 0.0668 |
| 0.0675 |
| 0.0698 |
| 0.0697 |
| 0.0660 |
| 0.0656 |
| 0.0669 |
| 0.0663 |
| 0.0666 |
| 0.0685 |
| 0.0671 |
| 0.0682 |
| 0.0687 |
| 0.0691 |
| 0.0696 |
| 0.0723 |
| 0.0716 |
| 0.0709 |
| 0.0709 |
| 0.0706 |
| 0.0699 |
| 0.0705 |
| 0.0706 |
| 0.0707 |
| 0.0716 |
| 0.0730 |
| 0.0735 |
| 0.0742 |
| 0.0756 |
| 0.0779 |
| 0.0791 |
| 0.0795 |
| 0.0790 |
| 0.0791 |
| 0.0791 |
| 0.0787 |
| 0.0777 |
| 0.0781 |
| 0.0784 |
| 0.0791 |
| 0.0795 |
| 0.0800 |
| 0.0804 |
| 0.0801 |
| 0.0801 |
| 0.0800 |
| 0.0801 |
| 0.0800 |
| 0.0798 |
| 0.0799 |
| 0.0798 |
| 0.0797 |
| 0.0794 |
| 0.0797 |
| 0.0796 |
| 0.0798 |
| 0.0803 |
| 0.0799 |
| 0.0805 |
| 0.0801 |
| 0.0793 |
| 0.0793 |
| 0.0773 |
| 0.0778 |
| 0.0779 |
| 0.0773 |
| 0.0770 |
| 0.0777 |
| 0.0780 |
| 0.0774 |
| 0.0777 |
| 0.0771 |
| 0.0769 |
| 0.0763 |
| 0.0755 |
| 0.0756 |
| 0.0757 |
| 0.0760 |
| 0.0762 |
| 0.0760 |
| 0.0757 |
| 0.0757 |
| 0.0753 |
| 0.0744 |
| 0.0739 |
| 0.0726 |
| 0.0719 |
| 0.0718 |
| 0.0705 |
| 0.0704 |
| 0.0700 |
| 0.0705 |
| 0.0706 |
| 0.0706 |
| 0.0706 |
| 0.0703 |
| 0.0700 |
| 0.0694 |
| 0.0696 |
| 0.0691 |
| 0.0687 |
| 0.0685 |
| 0.0686 |
| 0.0688 |
| 0.0689 |
| 0.0683 |
| 0.0686 |
| 0.0687 |
| 0.0688 |
| 0.0682 |
| 0.0683 |
| 0.0680 |
| 0.0677 |
| 0.0676 |
| 0.0673 |
| 0.0671 |
| 0.0668 |
| 0.0665 |
| 0.0660 |
| 0.0660 |
| 0.0659 |
| 0.0662 |
| 0.0657 |
| 0.0661 |
| 0.0672 |
| 0.0671 |
| 0.0666 |
| 0.0672 |
| 0.0672 |
| 0.0673 |
| 0.0670 |
| 0.0673 |
| 0.0670 |
| 0.0678 |
| 0.0679 |
| 0.0681 |
| 0.0684 |
| 0.0689 |
| 0.0693 |
| 0.0690 |
| 0.0693 |
| 0.0695 |
| 0.0695 |
| 0.0692 |
| 0.0691 |
| 0.0695 |
| 0.0694 |
| 0.0695 |
| 0.0692 |
| 0.0692 |
| 0.0693 |
| 0.0675 |
| 0.0670 |
| 0.0673 |
| 0.0651 |
| 0.0646 |
| 0.0649 |
| 0.0646 |
| 0.0652 |
| 0.0651 |
| 0.0667 |
| 0.0660 |
| 0.0661 |
| 0.0655 |
| 0.0659 |
| 0.0663 |
| 0.0663 |
| 0.0668 |
| 0.0662 |
| 0.0663 |
| 0.0666 |
| 0.0662 |
| 0.0658 |
| 0.0660 |
| 0.0661 |
| 0.0659 |
| 0.0658 |
| 0.0662 |
| 0.0663 |
| 0.0663 |
| 0.0663 |
| 0.0665 |
| 0.0664 |
| 0.0664 |
| 0.0664 |
| 0.0670 |
| 0.0667 |
| 0.0664 |
| 0.0665 |
| 0.0665 |
| 0.0668 |
| 0.0667 |
| 0.0668 |
| 0.0669 |
| 0.0670 |
| 0.0670 |
| 0.0664 |
| 0.0667 |
| 0.0672 |
| 0.0671 |
| 0.0676 |
| 0.0675 |
| 0.0678 |
| 0.0683 |
| 0.0677 |
| 0.0678 |
| 0.0671 |
| 0.0680 |
| 0.0655 |
| 0.0655 |
| 0.0656 |
| 0.0656 |
| 0.0653 |
| 0.0649 |
| 0.0645 |
| 0.0647 |
| 0.0650 |
| 0.0653 |
| 0.0651 |
| 0.0651 |
| 0.0648 |
| 0.0649 |
| 0.0651 |
| 0.0649 |
| 0.0656 |
| 0.0641 |
| 0.0641 |
| 0.0638 |
| 0.0645 |
| 0.0643 |
| 0.0643 |
| 0.0647 |
| 0.0655 |
| 0.0656 |
| 0.0650 |
| 0.0653 |
| 0.0635 |
| 0.0648 |
| 0.0634 |
| 0.0651 |
| 0.0645 |
| 0.0650 |
| 0.0655 |