Історія денної ставки ILS /BAM з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 ізраїльський новий шекель = 0.6040 конвертована марка Боснії і Герцеговини
мінімум на
1 ізраїльський новий шекель = 0.3428 конвертована марка Боснії і Герцеговини
Date | ILS/BAM |
---|---|
0.4901 | |
0.4877 | |
0.4873 | |
0.4853 | |
0.4849 | |
0.4866 | |
0.4885 | |
0.4889 | |
0.4928 | |
0.4957 | |
0.4925 | |
0.4927 | |
0.5037 | |
0.4949 | |
0.4992 | |
0.4960 | |
0.4958 | |
0.4939 | |
0.4771 | |
0.4757 | |
0.4819 | |
0.4915 | |
0.4918 | |
0.4889 | |
0.4893 | |
0.4835 | |
0.4814 | |
0.4802 | |
0.4738 | |
0.4673 | |
0.4568 | |
0.4537 | |
0.4640 | |
0.4697 | |
0.4833 | |
0.4821 | |
0.4800 | |
0.4778 | |
0.4749 | |
0.4756 | |
0.4723 | |
0.4775 | |
0.4833 | |
0.4839 | |
0.4809 | |
0.4788 | |
0.4824 | |
0.4851 | |
0.4934 | |
0.4959 | |
0.5044 | |
0.4882 | |
0.4893 | |
0.4940 | |
0.4910 | |
0.4881 | |
0.4907 | |
0.4845 | |
0.4881 | |
0.5066 | |
0.5134 | |
0.5051 | |
0.5122 | |
0.5197 | |
0.5226 | |
0.5184 | |
0.5344 | |
0.5299 | |
0.5274 | |
0.5219 | |
0.5263 | |
0.5334 | |
0.5381 | |
0.5441 | |
0.5444 | |
0.5501 | |
0.5550 | |
0.5530 | |
0.5596 | |
0.5571 | |
0.5702 | |
0.5659 | |
0.5631 | |
0.5768 | |
0.5677 | |
0.5735 | |
0.5777 | |
0.5901 | |
0.5932 | |
0.5848 | |
0.5797 | |
0.5679 | |
0.5558 | |
0.5597 | |
0.5561 | |
0.5344 | |
0.5402 | |
0.5390 | |
0.5395 | |
0.5497 | |
0.5433 | |
0.5484 | |
0.5530 | |
0.5403 | |
0.5537 | |
0.5536 | |
0.5513 | |
0.5442 | |
0.5470 | |
0.5450 | |
0.5361 | |
0.5303 | |
0.5353 | |
0.5514 | |
0.5443 | |
0.5509 | |
0.5501 | |
0.5538 | |
0.5556 | |
0.5475 | |
0.5569 | |
0.5466 | |
0.5469 | |
0.5617 | |
0.5508 | |
0.5426 | |
0.5420 | |
0.5256 | |
0.5242 | |
0.5239 | |
0.5222 | |
0.5219 | |
0.5201 | |
0.5172 | |
0.5146 | |
0.5154 | |
0.5166 | |
0.5143 | |
0.5165 | |
0.5102 | |
0.5094 | |
0.5024 | |
0.5030 | |
0.5046 | |
0.5028 | |
0.5030 | |
0.4972 | |
0.4956 | |
0.4939 | |
0.4927 | |
0.4903 | |
0.4944 | |
0.4991 | |
0.4996 | |
0.5018 | |
0.4983 | |
0.5028 | |
0.4990 | |
0.4968 | |
0.4953 | |
0.4940 | |
0.4915 | |
0.4936 | |
0.4974 | |
0.4977 | |
0.4911 | |
0.4911 | |
0.5013 | |
0.5059 | |
0.4956 | |
0.4977 | |
0.4940 | |
0.4936 | |
0.4963 | |
0.4937 | |
0.4904 | |
0.4902 | |
0.4894 | |
0.4919 | |
0.4879 | |
0.4910 | |
0.4899 | |
0.4885 | |
0.4844 | |
0.4795 | |
0.4799 | |
0.4898 | |
0.4889 | |
0.4862 | |
0.4845 | |
0.4881 | |
0.4887 | |
0.4886 | |
0.4985 | |
0.5022 | |
0.5011 | |
0.5033 | |
0.5074 | |
0.4983 | |
0.5026 | |
0.5037 | |
0.5086 | |
0.5128 | |
0.5151 | |
0.5075 | |
0.5147 | |
0.5070 | |
0.4996 | |
0.5050 | |
0.4951 | |
0.4893 | |
0.4643 | |
0.4861 | |
0.5047 | |
0.5278 | |
0.5269 | |
0.5220 | |
0.5130 | |
0.5128 | |
0.5105 | |
0.5073 | |
0.5028 | |
0.5050 | |
0.5079 | |
0.5018 | |
0.5092 | |
0.5117 | |
0.5123 | |
0.5116 | |
0.5060 | |
0.4985 | |
0.4988 | |
0.4948 | |
0.5052 | |
0.5076 | |
0.5162 | |
0.5069 | |
0.4996 | |
0.5020 | |
0.5035 | |
0.4996 | |
0.4997 | |
0.5027 | |
0.5018 | |
0.4991 | |
0.4941 | |
0.4902 | |
0.4883 | |
0.4847 | |
0.4766 | |
0.4829 | |
0.4832 | |
0.4825 | |
0.4849 | |
0.4895 | |
0.4871 | |
0.4865 | |
0.4850 | |
0.4840 | |
0.4853 | |
0.4848 | |
0.4810 | |
0.4765 | |
0.4787 | |
0.4802 | |
0.4756 | |
0.4772 | |
0.4770 | |
0.4741 | |
0.4732 | |
0.4662 | |
0.4658 | |
0.4655 | |
0.4611 | |
0.4569 | |
0.4555 | |
0.4574 | |
0.4577 | |
0.4636 | |
0.4634 | |
0.4623 | |
0.4700 | |
0.4662 | |
0.4632 | |
0.4642 | |
0.4628 | |
0.4682 | |
0.4632 | |
0.4651 | |
0.4685 | |
0.4713 | |
0.4536 | |
0.4635 | |
0.4689 | |
0.4652 | |
0.4573 | |
0.4571 | |
0.4581 | |
0.4500 | |
0.4575 | |
0.4580 | |
0.4631 | |
0.4623 | |
0.4639 | |
0.4690 | |
0.4697 | |
0.4659 | |
0.4540 | |
0.4550 | |
0.4496 | |
0.4509 | |
0.4480 | |
0.4505 | |
0.4507 | |
0.4503 | |
0.4569 | |
0.4619 | |
0.4585 | |
0.4555 | |
0.4491 | |
0.4527 | |
0.4544 | |
0.4652 | |
0.4675 | |
0.4689 | |
0.4740 | |
0.4687 | |
0.4733 | |
0.4735 | |
0.4705 | |
0.4726 | |
0.4692 | |
0.4738 | |
0.4732 | |
0.4803 | |
0.4764 | |
0.4767 | |
0.4744 | |
0.4747 | |
0.4711 | |
0.4690 | |
0.4634 | |
0.4625 | |
0.4601 | |
0.4563 | |
0.4578 | |
0.4635 | |
0.4587 | |
0.4673 | |
0.4712 | |
0.4764 | |
0.4835 | |
0.4909 | |
0.4970 | |
0.4975 | |
0.4929 | |
0.4905 | |
0.4913 | |
0.4853 | |
0.4944 | |
0.4974 | |
0.4971 | |
0.4931 | |
0.5028 | |
0.5047 | |
0.5047 | |
0.4987 | |
0.5032 | |
0.5012 | |
0.5030 | |
0.5044 | |
0.4968 | |
0.4924 | |
0.4865 | |
0.4848 | |
0.4794 | |
0.4823 | |
0.4811 | |
0.4865 | |
0.4902 | |
0.4870 | |
0.4822 | |
0.4770 | |
0.4786 | |
0.4762 | |
0.4733 | |
0.4648 | |
0.4649 | |
0.4666 | |
0.4650 | |
0.4634 | |
0.4641 | |
0.4638 | |
0.4638 | |
0.4622 | |
0.4659 | |
0.4617 | |
0.4576 | |
0.4608 | |
0.4620 | |
0.4594 | |
0.4626 | |
0.4579 | |
0.4560 | |
0.4563 | |
0.4569 | |
0.4478 | |
0.4500 | |
0.4514 | |
0.4561 | |
0.4499 | |
0.4568 | |
0.4526 | |
0.4573 | |
0.4609 | |
0.4584 | |
0.4545 | |
0.4542 | |
0.4568 | |
0.4501 | |
0.4536 | |
0.4572 | |
0.4557 | |
0.4500 | |
0.4468 | |
0.4501 | |
0.4541 | |
0.4550 | |
0.4540 | |
0.4573 | |
0.4608 | |
0.4594 | |
0.4632 | |
0.4625 | |
0.4678 | |
0.4755 | |
0.4716 | |
0.4677 | |
0.4644 | |
0.4586 | |
0.4563 | |
0.4485 | |
0.4494 | |
0.4500 | |
0.4424 | |
0.4453 | |
0.4442 | |
0.4455 | |
0.4440 | |
0.4374 | |
0.4622 | |
0.4673 | |
0.4727 | |
0.4664 | |
0.4720 | |
0.4707 | |
0.4696 | |
0.4614 | |
0.4551 | |
0.4519 | |
0.4504 | |
0.4625 | |
0.4596 | |
0.4503 | |
0.4544 | |
0.4512 | |
0.4614 | |
0.4626 | |
0.4638 | |
0.4561 | |
0.4558 | |
0.4496 | |
0.4605 | |
0.4500 | |
0.4375 | |
0.4420 | |
0.4452 | |
0.4448 | |
0.4390 | |
0.4357 | |
0.4298 | |
0.4197 | |
0.4147 | |
0.4114 | |
0.4089 | |
0.4007 | |
0.4002 | |
0.4005 | |
0.4076 | |
0.4104 | |
0.4137 | |
0.4121 | |
0.4087 | |
0.4091 | |
0.4118 | |
0.4203 | |
0.4188 | |
0.4154 | |
0.4164 | |
0.4206 | |
0.4169 | |
0.4161 | |
0.4169 | |
0.4216 | |
0.4270 | |
0.4246 | |
0.4228 | |
0.4199 | |
0.4198 | |
0.4163 | |
0.4176 | |
0.4171 | |
0.4159 | |
0.4143 | |
0.4119 | |
0.4130 | |
0.4114 | |
0.4078 | |
0.4063 | |
0.4071 | |
0.4083 | |
0.4085 | |
0.4071 | |
0.4066 | |
0.4059 | |
0.4057 | |
0.4080 | |
0.4050 | |
0.4065 | |
0.4071 | |
0.4101 | |
0.4092 | |
0.4133 | |
0.4103 | |
0.4098 | |
0.4073 | |
0.4087 | |
0.4053 | |
0.4074 | |
0.4097 | |
0.4077 | |
0.4114 | |
0.4128 | |
0.4101 | |
0.4023 | |
0.4047 | |
0.4080 | |
0.4057 | |
0.4090 | |
0.4110 | |
0.4147 | |
0.4079 | |
0.4099 | |
0.4051 | |
0.4105 | |
0.4151 | |
0.4143 | |
0.4119 | |
0.4158 | |
0.4174 | |
0.4154 | |
0.4116 | |
0.4103 | |
0.4068 | |
0.4069 | |
0.4076 | |
0.4083 | |
0.4147 | |
0.4179 | |
0.4193 | |
0.4158 | |
0.4125 | |
0.4122 | |
0.4143 | |
0.4184 | |
0.4182 | |
0.4095 | |
0.4078 | |
0.4022 | |
0.4022 | |
0.3971 | |
0.3951 | |
0.3925 | |
0.3904 | |
0.3935 | |
0.3920 | |
0.3951 | |
0.3973 | |
0.3961 | |
0.3931 | |
0.3949 | |
0.3925 | |
0.3904 | |
0.3880 | |
0.3918 | |
0.3917 | |
0.3896 | |
0.3922 | |
0.3947 | |
0.3903 | |
0.3880 | |
0.3868 | |
0.3831 | |
0.3853 | |
0.3864 | |
0.3889 | |
0.3930 | |
0.3913 | |
0.3958 | |
0.3950 | |
0.3993 | |
0.4009 | |
0.4013 | |
0.3962 | |
0.3998 | |
0.4028 | |
0.4042 | |
0.4024 | |
0.4037 | |
0.3998 | |
0.3977 | |
0.3941 | |
0.3938 | |
0.3957 | |
0.3975 | |
0.3989 | |
0.3940 | |
0.3939 | |
0.3937 | |
0.3937 | |
0.3898 | |
0.3869 | |
0.3962 | |
0.3979 | |
0.4007 | |
0.3959 | |
0.3979 | |
0.4005 | |
0.3992 | |
0.3965 | |
0.3964 | |
0.3960 | |
0.3931 | |
0.3908 | |
0.3872 | |
0.3875 | |
0.3856 | |
0.3857 | |
0.3899 | |
0.3852 | |
0.3915 | |
0.3900 | |
0.3929 | |
0.3886 | |
0.3864 | |
0.3845 | |
0.3815 | |
0.3752 | |
0.3798 | |
0.3851 | |
0.3870 | |
0.4013 | |
0.4001 | |
0.4034 | |
0.4051 | |
0.3970 | |
0.3974 | |
0.3961 | |
0.3976 | |
0.3968 | |
0.3961 | |
0.3962 | |
0.3908 | |
0.3953 | |
0.3905 | |
0.3940 | |
0.4000 | |
0.3935 | |
0.3970 | |
0.3925 | |
0.3898 | |
0.3939 | |
0.3890 | |
0.3903 | |
0.3967 | |
0.3952 | |
0.3909 | |
0.3844 | |
0.3963 | |
0.4135 | |
0.4224 | |
0.4133 | |
0.4147 | |
0.4132 | |
0.4053 | |
0.4052 | |
0.4053 | |
0.3962 | |
0.3916 | |
0.3881 | |
0.3886 | |
0.3878 | |
0.3905 | |
0.3915 | |
0.3941 | |
0.3950 | |
0.4021 | |
0.4032 | |
0.4027 | |
0.4040 | |
0.4058 | |
0.4011 | |
0.3933 | |
0.3946 | |
0.3910 | |
0.3914 | |
0.4015 | |
0.4015 | |
0.4096 | |
0.4144 | |
0.4174 | |
0.4223 | |
0.4112 | |
0.4140 | |
0.4198 | |
0.4066 | |
0.3970 | |
0.3937 | |
0.3891 | |
0.3912 | |
0.3928 | |
0.3919 | |
0.3862 | |
0.3847 | |
0.3812 | |
0.3807 | |
0.3819 | |
0.3832 | |
0.3836 | |
0.3769 | |
0.3711 | |
0.3691 | |
0.3652 | |
0.3614 | |
0.3586 | |
0.3602 | |
0.3527 | |
0.3467 | |
0.3432 | |
0.3446 | |
0.3477 | |
0.3484 | |
0.3500 | |
0.3541 | |
0.3530 | |
0.3552 | |
0.3569 | |
0.3557 | |
0.3564 | |
0.3546 | |
0.3633 | |
0.3585 | |
0.3591 | |
0.3648 | |
0.3576 | |
0.3615 | |
0.3599 | |
0.3530 | |
0.3517 | |
0.3577 | |
0.3539 | |
0.3565 | |
0.3581 | |
0.3530 | |
0.3556 | |
0.3543 | |
0.3475 | |
0.3515 | |
0.3520 | |
0.3528 | |
0.3598 | |
0.3536 | |
0.3540 | |
0.3527 | |
0.3548 | |
0.3638 | |
0.3650 | |
0.3694 | |
0.3699 | |
0.3762 | |
0.3722 | |
0.3749 | |
0.3741 | |
0.3849 | |
0.3753 | |
0.3740 | |
0.3596 | |
0.3658 | |
0.3712 | |
0.3840 | |
0.3875 | |
0.3810 | |
0.3937 | |
0.4051 | |
0.4103 | |
0.4106 | |
0.3909 | |
0.3994 | |
0.4168 | |
0.3923 | |
0.3831 | |
0.3837 | |
0.3856 | |
0.3707 | |
0.3766 | |
0.3727 | |
0.3663 | |
0.3542 | |
0.3575 | |
0.3567 | |
0.3687 | |
0.3832 | |
0.3712 | |
0.3740 | |
0.3724 | |
0.3729 | |
0.3851 | |
0.3746 | |
0.3738 | |
0.3661 | |
0.3672 | |
0.3598 | |
0.3559 | |
0.3501 |