Ιστορία των ημερήσιων τιμών ILS /BAM από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 νέο σέκελ Ισραήλ = 0.6040 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
το ελάχιστο για
1 νέο σέκελ Ισραήλ = 0.3428 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
Ιστορία τιμή των BAM / ILS
Date | ILS/BAM |
| 0.4901 |
| 0.4877 |
| 0.4873 |
| 0.4853 |
| 0.4849 |
| 0.4866 |
| 0.4885 |
| 0.4889 |
| 0.4928 |
| 0.4957 |
| 0.4925 |
| 0.4927 |
| 0.5037 |
| 0.4949 |
| 0.4992 |
| 0.4960 |
| 0.4958 |
| 0.4939 |
| 0.4771 |
| 0.4757 |
| 0.4819 |
| 0.4915 |
| 0.4918 |
| 0.4889 |
| 0.4893 |
| 0.4835 |
| 0.4814 |
| 0.4802 |
| 0.4738 |
| 0.4673 |
| 0.4568 |
| 0.4537 |
| 0.4640 |
| 0.4697 |
| 0.4833 |
| 0.4821 |
| 0.4800 |
| 0.4778 |
| 0.4749 |
| 0.4756 |
| 0.4723 |
| 0.4775 |
| 0.4833 |
| 0.4839 |
| 0.4809 |
| 0.4788 |
| 0.4824 |
| 0.4851 |
| 0.4934 |
| 0.4959 |
| 0.5044 |
| 0.4882 |
| 0.4893 |
| 0.4940 |
| 0.4910 |
| 0.4881 |
| 0.4907 |
| 0.4845 |
| 0.4881 |
| 0.5066 |
| 0.5134 |
| 0.5051 |
| 0.5122 |
| 0.5197 |
| 0.5226 |
| 0.5184 |
| 0.5344 |
| 0.5299 |
| 0.5274 |
| 0.5219 |
| 0.5263 |
| 0.5334 |
| 0.5381 |
| 0.5441 |
| 0.5444 |
| 0.5501 |
| 0.5550 |
| 0.5530 |
| 0.5596 |
| 0.5571 |
| 0.5702 |
| 0.5659 |
| 0.5631 |
| 0.5768 |
| 0.5677 |
| 0.5735 |
| 0.5777 |
| 0.5901 |
| 0.5932 |
| 0.5848 |
| 0.5797 |
| 0.5679 |
| 0.5558 |
| 0.5597 |
| 0.5561 |
| 0.5344 |
| 0.5402 |
| 0.5390 |
| 0.5395 |
| 0.5497 |
| 0.5433 |
| 0.5484 |
| 0.5530 |
| 0.5403 |
| 0.5537 |
| 0.5536 |
| 0.5513 |
| 0.5442 |
| 0.5470 |
| 0.5450 |
| 0.5361 |
| 0.5303 |
| 0.5353 |
| 0.5514 |
| 0.5443 |
| 0.5509 |
| 0.5501 |
| 0.5538 |
| 0.5556 |
| 0.5475 |
| 0.5569 |
| 0.5466 |
| 0.5469 |
| 0.5617 |
| 0.5508 |
| 0.5426 |
| 0.5420 |
| 0.5256 |
| 0.5242 |
| 0.5239 |
| 0.5222 |
| 0.5219 |
| 0.5201 |
| 0.5172 |
| 0.5146 |
| 0.5154 |
| 0.5166 |
| 0.5143 |
| 0.5165 |
| 0.5102 |
| 0.5094 |
| 0.5024 |
| 0.5030 |
| 0.5046 |
| 0.5028 |
| 0.5030 |
| 0.4972 |
| 0.4956 |
| 0.4939 |
| 0.4927 |
| 0.4903 |
| 0.4944 |
| 0.4991 |
| 0.4996 |
| 0.5018 |
| 0.4983 |
| 0.5028 |
| 0.4990 |
| 0.4968 |
| 0.4953 |
| 0.4940 |
| 0.4915 |
| 0.4936 |
| 0.4974 |
| 0.4977 |
| 0.4911 |
| 0.4911 |
| 0.5013 |
| 0.5059 |
| 0.4956 |
| 0.4977 |
| 0.4940 |
| 0.4936 |
| 0.4963 |
| 0.4937 |
| 0.4904 |
| 0.4902 |
| 0.4894 |
| 0.4919 |
| 0.4879 |
| 0.4910 |
| 0.4899 |
| 0.4885 |
| 0.4844 |
| 0.4795 |
| 0.4799 |
| 0.4898 |
| 0.4889 |
| 0.4862 |
| 0.4845 |
| 0.4881 |
| 0.4887 |
| 0.4886 |
| 0.4985 |
| 0.5022 |
| 0.5011 |
| 0.5033 |
| 0.5074 |
| 0.4983 |
| 0.5026 |
| 0.5037 |
| 0.5086 |
| 0.5128 |
| 0.5151 |
| 0.5075 |
| 0.5147 |
| 0.5070 |
| 0.4996 |
| 0.5050 |
| 0.4951 |
| 0.4893 |
| 0.4643 |
| 0.4861 |
| 0.5047 |
| 0.5278 |
| 0.5269 |
| 0.5220 |
| 0.5130 |
| 0.5128 |
| 0.5105 |
| 0.5073 |
| 0.5028 |
| 0.5050 |
| 0.5079 |
| 0.5018 |
| 0.5092 |
| 0.5117 |
| 0.5123 |
| 0.5116 |
| 0.5060 |
| 0.4985 |
| 0.4988 |
| 0.4948 |
| 0.5052 |
| 0.5076 |
| 0.5162 |
| 0.5069 |
| 0.4996 |
| 0.5020 |
| 0.5035 |
| 0.4996 |
| 0.4997 |
| 0.5027 |
| 0.5018 |
| 0.4991 |
| 0.4941 |
| 0.4902 |
| 0.4883 |
| 0.4847 |
| 0.4766 |
| 0.4829 |
| 0.4832 |
| 0.4825 |
| 0.4849 |
| 0.4895 |
| 0.4871 |
| 0.4865 |
| 0.4850 |
| 0.4840 |
| 0.4853 |
| 0.4848 |
| 0.4810 |
| 0.4765 |
| 0.4787 |
| 0.4802 |
| 0.4756 |
| 0.4772 |
| 0.4770 |
| 0.4741 |
| 0.4732 |
| 0.4662 |
| 0.4658 |
| 0.4655 |
| 0.4611 |
| 0.4569 |
| 0.4555 |
| 0.4574 |
| 0.4577 |
| 0.4636 |
| 0.4634 |
| 0.4623 |
| 0.4700 |
| 0.4662 |
| 0.4632 |
| 0.4642 |
| 0.4628 |
| 0.4682 |
| 0.4632 |
| 0.4651 |
| 0.4685 |
| 0.4713 |
| 0.4536 |
| 0.4635 |
| 0.4689 |
| 0.4652 |
| 0.4573 |
| 0.4571 |
| 0.4581 |
| 0.4500 |
| 0.4575 |
| 0.4580 |
| 0.4631 |
| 0.4623 |
| 0.4639 |
| 0.4690 |
| 0.4697 |
| 0.4659 |
| 0.4540 |
| 0.4550 |
| 0.4496 |
| 0.4509 |
| 0.4480 |
| 0.4505 |
| 0.4507 |
| 0.4503 |
| 0.4569 |
| 0.4619 |
| 0.4585 |
| 0.4555 |
| 0.4491 |
| 0.4527 |
| 0.4544 |
| 0.4652 |
| 0.4675 |
| 0.4689 |
| 0.4740 |
| 0.4687 |
| 0.4733 |
| 0.4735 |
| 0.4705 |
| 0.4726 |
| 0.4692 |
| 0.4738 |
| 0.4732 |
| 0.4803 |
| 0.4764 |
| 0.4767 |
| 0.4744 |
| 0.4747 |
| 0.4711 |
| 0.4690 |
| 0.4634 |
| 0.4625 |
| 0.4601 |
| 0.4563 |
| 0.4578 |
| 0.4635 |
| 0.4587 |
| 0.4673 |
| 0.4712 |
| 0.4764 |
| 0.4835 |
| 0.4909 |
| 0.4970 |
| 0.4975 |
| 0.4929 |
| 0.4905 |
| 0.4913 |
| 0.4853 |
| 0.4944 |
| 0.4974 |
| 0.4971 |
| 0.4931 |
| 0.5028 |
| 0.5047 |
| 0.5047 |
| 0.4987 |
| 0.5032 |
| 0.5012 |
| 0.5030 |
| 0.5044 |
| 0.4968 |
| 0.4924 |
| 0.4865 |
| 0.4848 |
| 0.4794 |
| 0.4823 |
| 0.4811 |
| 0.4865 |
| 0.4902 |
| 0.4870 |
| 0.4822 |
| 0.4770 |
| 0.4786 |
| 0.4762 |
| 0.4733 |
| 0.4648 |
| 0.4649 |
| 0.4666 |
| 0.4650 |
| 0.4634 |
| 0.4641 |
| 0.4638 |
| 0.4638 |
| 0.4622 |
| 0.4659 |
| 0.4617 |
| 0.4576 |
| 0.4608 |
| 0.4620 |
| 0.4594 |
| 0.4626 |
| 0.4579 |
| 0.4560 |
| 0.4563 |
| 0.4569 |
| 0.4478 |
| 0.4500 |
| 0.4514 |
| 0.4561 |
| 0.4499 |
| 0.4568 |
| 0.4526 |
| 0.4573 |
| 0.4609 |
| 0.4584 |
| 0.4545 |
| 0.4542 |
| 0.4568 |
| 0.4501 |
| 0.4536 |
| 0.4572 |
| 0.4557 |
| 0.4500 |
| 0.4468 |
| 0.4501 |
| 0.4541 |
| 0.4550 |
| 0.4540 |
| 0.4573 |
| 0.4608 |
| 0.4594 |
| 0.4632 |
| 0.4625 |
| 0.4678 |
| 0.4755 |
| 0.4716 |
| 0.4677 |
| 0.4644 |
| 0.4586 |
| 0.4563 |
| 0.4485 |
| 0.4494 |
| 0.4500 |
| 0.4424 |
| 0.4453 |
| 0.4442 |
| 0.4455 |
| 0.4440 |
| 0.4374 |
| 0.4622 |
| 0.4673 |
| 0.4727 |
| 0.4664 |
| 0.4720 |
| 0.4707 |
| 0.4696 |
| 0.4614 |
| 0.4551 |
| 0.4519 |
| 0.4504 |
| 0.4625 |
| 0.4596 |
| 0.4503 |
| 0.4544 |
| 0.4512 |
| 0.4614 |
| 0.4626 |
| 0.4638 |
| 0.4561 |
| 0.4558 |
| 0.4496 |
| 0.4605 |
| 0.4500 |
| 0.4375 |
| 0.4420 |
| 0.4452 |
| 0.4448 |
| 0.4390 |
| 0.4357 |
| 0.4298 |
| 0.4197 |
| 0.4147 |
| 0.4114 |
| 0.4089 |
| 0.4007 |
| 0.4002 |
| 0.4005 |
| 0.4076 |
| 0.4104 |
| 0.4137 |
| 0.4121 |
| 0.4087 |
| 0.4091 |
| 0.4118 |
| 0.4203 |
| 0.4188 |
| 0.4154 |
| 0.4164 |
| 0.4206 |
| 0.4169 |
| 0.4161 |
| 0.4169 |
| 0.4216 |
| 0.4270 |
| 0.4246 |
| 0.4228 |
| 0.4199 |
| 0.4198 |
| 0.4163 |
| 0.4176 |
| 0.4171 |
| 0.4159 |
| 0.4143 |
| 0.4119 |
| 0.4130 |
| 0.4114 |
| 0.4078 |
| 0.4063 |
| 0.4071 |
| 0.4083 |
| 0.4085 |
| 0.4071 |
| 0.4066 |
| 0.4059 |
| 0.4057 |
| 0.4080 |
| 0.4050 |
| 0.4065 |
| 0.4071 |
| 0.4101 |
| 0.4092 |
| 0.4133 |
| 0.4103 |
| 0.4098 |
| 0.4073 |
| 0.4087 |
| 0.4053 |
| 0.4074 |
| 0.4097 |
| 0.4077 |
| 0.4114 |
| 0.4128 |
| 0.4101 |
| 0.4023 |
| 0.4047 |
| 0.4080 |
| 0.4057 |
| 0.4090 |
| 0.4110 |
| 0.4147 |
| 0.4079 |
| 0.4099 |
| 0.4051 |
| 0.4105 |
| 0.4151 |
| 0.4143 |
| 0.4119 |
| 0.4158 |
| 0.4174 |
| 0.4154 |
| 0.4116 |
| 0.4103 |
| 0.4068 |
| 0.4069 |
| 0.4076 |
| 0.4083 |
| 0.4147 |
| 0.4179 |
| 0.4193 |
| 0.4158 |
| 0.4125 |
| 0.4122 |
| 0.4143 |
| 0.4184 |
| 0.4182 |
| 0.4095 |
| 0.4078 |
| 0.4022 |
| 0.4022 |
| 0.3971 |
| 0.3951 |
| 0.3925 |
| 0.3904 |
| 0.3935 |
| 0.3920 |
| 0.3951 |
| 0.3973 |
| 0.3961 |
| 0.3931 |
| 0.3949 |
| 0.3925 |
| 0.3904 |
| 0.3880 |
| 0.3918 |
| 0.3917 |
| 0.3896 |
| 0.3922 |
| 0.3947 |
| 0.3903 |
| 0.3880 |
| 0.3868 |
| 0.3831 |
| 0.3853 |
| 0.3864 |
| 0.3889 |
| 0.3930 |
| 0.3913 |
| 0.3958 |
| 0.3950 |
| 0.3993 |
| 0.4009 |
| 0.4013 |
| 0.3962 |
| 0.3998 |
| 0.4028 |
| 0.4042 |
| 0.4024 |
| 0.4037 |
| 0.3998 |
| 0.3977 |
| 0.3941 |
| 0.3938 |
| 0.3957 |
| 0.3975 |
| 0.3989 |
| 0.3940 |
| 0.3939 |
| 0.3937 |
| 0.3937 |
| 0.3898 |
| 0.3869 |
| 0.3962 |
| 0.3979 |
| 0.4007 |
| 0.3959 |
| 0.3979 |
| 0.4005 |
| 0.3992 |
| 0.3965 |
| 0.3964 |
| 0.3960 |
| 0.3931 |
| 0.3908 |
| 0.3872 |
| 0.3875 |
| 0.3856 |
| 0.3857 |
| 0.3899 |
| 0.3852 |
| 0.3915 |
| 0.3900 |
| 0.3929 |
| 0.3886 |
| 0.3864 |
| 0.3845 |
| 0.3815 |
| 0.3752 |
| 0.3798 |
| 0.3851 |
| 0.3870 |
| 0.4013 |
| 0.4001 |
| 0.4034 |
| 0.4051 |
| 0.3970 |
| 0.3974 |
| 0.3961 |
| 0.3976 |
| 0.3968 |
| 0.3961 |
| 0.3962 |
| 0.3908 |
| 0.3953 |
| 0.3905 |
| 0.3940 |
| 0.4000 |
| 0.3935 |
| 0.3970 |
| 0.3925 |
| 0.3898 |
| 0.3939 |
| 0.3890 |
| 0.3903 |
| 0.3967 |
| 0.3952 |
| 0.3909 |
| 0.3844 |
| 0.3963 |
| 0.4135 |
| 0.4224 |
| 0.4133 |
| 0.4147 |
| 0.4132 |
| 0.4053 |
| 0.4052 |
| 0.4053 |
| 0.3962 |
| 0.3916 |
| 0.3881 |
| 0.3886 |
| 0.3878 |
| 0.3905 |
| 0.3915 |
| 0.3941 |
| 0.3950 |
| 0.4021 |
| 0.4032 |
| 0.4027 |
| 0.4040 |
| 0.4058 |
| 0.4011 |
| 0.3933 |
| 0.3946 |
| 0.3910 |
| 0.3914 |
| 0.4015 |
| 0.4015 |
| 0.4096 |
| 0.4144 |
| 0.4174 |
| 0.4223 |
| 0.4112 |
| 0.4140 |
| 0.4198 |
| 0.4066 |
| 0.3970 |
| 0.3937 |
| 0.3891 |
| 0.3912 |
| 0.3928 |
| 0.3919 |
| 0.3862 |
| 0.3847 |
| 0.3812 |
| 0.3807 |
| 0.3819 |
| 0.3832 |
| 0.3836 |
| 0.3769 |
| 0.3711 |
| 0.3691 |
| 0.3652 |
| 0.3614 |
| 0.3586 |
| 0.3602 |
| 0.3527 |
| 0.3467 |
| 0.3432 |
| 0.3446 |
| 0.3477 |
| 0.3484 |
| 0.3500 |
| 0.3541 |
| 0.3530 |
| 0.3552 |
| 0.3569 |
| 0.3557 |
| 0.3564 |
| 0.3546 |
| 0.3633 |
| 0.3585 |
| 0.3591 |
| 0.3648 |
| 0.3576 |
| 0.3615 |
| 0.3599 |
| 0.3530 |
| 0.3517 |
| 0.3577 |
| 0.3539 |
| 0.3565 |
| 0.3581 |
| 0.3530 |
| 0.3556 |
| 0.3543 |
| 0.3475 |
| 0.3515 |
| 0.3520 |
| 0.3528 |
| 0.3598 |
| 0.3536 |
| 0.3540 |
| 0.3527 |
| 0.3548 |
| 0.3638 |
| 0.3650 |
| 0.3694 |
| 0.3699 |
| 0.3762 |
| 0.3722 |
| 0.3749 |
| 0.3741 |
| 0.3849 |
| 0.3753 |
| 0.3740 |
| 0.3596 |
| 0.3658 |
| 0.3712 |
| 0.3840 |
| 0.3875 |
| 0.3810 |
| 0.3937 |
| 0.4051 |
| 0.4103 |
| 0.4106 |
| 0.3909 |
| 0.3994 |
| 0.4168 |
| 0.3923 |
| 0.3831 |
| 0.3837 |
| 0.3856 |
| 0.3707 |
| 0.3766 |
| 0.3727 |
| 0.3663 |
| 0.3542 |
| 0.3575 |
| 0.3567 |
| 0.3687 |
| 0.3832 |
| 0.3712 |
| 0.3740 |
| 0.3724 |
| 0.3729 |
| 0.3851 |
| 0.3746 |
| 0.3738 |
| 0.3661 |
| 0.3672 |
| 0.3598 |
| 0.3559 |
| 0.3501 |