Історія денної ставки IEP /DZD з неділя, 28 березень 2004.
Максимально було досягнуто
1 ірландський фунт = 207.2009 алжирський динар
мінімум на
1 ірландський фунт = 101.5361 алжирський динар
Date | IEP/DZD |
---|---|
184.1171 | |
183.9178 | |
182.8461 | |
182.0716 | |
181.8786 | |
185.5100 | |
184.1730 | |
185.5113 | |
185.5468 | |
186.4763 | |
185.5316 | |
185.3576 | |
184.1476 | |
184.2377 | |
184.0409 | |
185.3068 | |
185.5265 | |
187.1772 | |
186.9981 | |
188.3999 | |
187.7028 | |
186.6083 | |
184.0981 | |
185.4935 | |
186.4280 | |
186.1449 | |
182.9464 | |
183.5038 | |
183.3591 | |
185.9938 | |
184.6504 | |
184.8015 | |
183.3908 | |
185.0008 | |
186.1030 | |
186.8953 | |
187.3130 | |
187.9225 | |
188.5828 | |
188.2120 | |
189.6036 | |
189.3002 | |
189.4906 | |
191.8562 | |
189.0221 | |
187.9009 | |
187.8247 | |
187.9377 | |
186.2490 | |
185.7424 | |
186.0433 | |
187.2787 | |
187.8577 | |
189.0488 | |
188.6513 | |
190.0976 | |
188.0723 | |
185.0478 | |
184.9120 | |
184.1806 | |
185.5633 | |
186.2680 | |
185.7576 | |
187.0096 | |
187.6940 | |
187.6178 | |
186.5258 | |
186.3226 | |
185.7627 | |
185.3589 | |
184.5958 | |
184.3533 | |
181.5472 | |
181.4659 | |
182.1617 | |
178.0008 | |
176.3653 | |
176.0314 | |
175.3242 | |
173.4526 | |
175.3191 | |
172.3327 | |
178.6940 | |
180.8120 | |
177.3596 | |
178.4185 | |
178.8248 | |
184.3520 | |
186.7175 | |
189.6430 | |
189.3954 | |
188.6247 | |
187.3968 | |
194.1290 | |
195.8711 | |
194.8857 | |
194.0338 | |
197.9522 | |
198.8550 | |
197.0748 | |
193.9626 | |
195.4711 | |
193.1526 | |
196.2685 | |
199.0860 | |
198.8257 | |
197.0418 | |
201.2370 | |
202.0826 | |
202.4039 | |
204.3110 | |
200.0714 | |
201.4224 | |
202.2261 | |
200.9259 | |
199.6930 | |
200.0028 | |
199.4327 | |
199.3057 | |
199.4809 | |
199.4060 | |
198.3991 | |
200.0409 | |
202.7429 | |
202.4420 | |
202.4458 | |
202.2934 | |
201.9061 | |
201.9163 | |
203.4374 | |
203.7968 | |
204.1879 | |
204.8151 | |
202.3861 | |
201.8223 | |
202.2642 | |
201.6903 | |
203.0121 | |
201.5443 | |
201.4719 | |
202.6426 | |
202.3899 | |
202.9943 | |
202.5639 | |
205.9909 | |
206.3172 | |
206.8606 | |
207.0003 | |
205.4614 | |
205.7407 | |
204.4723 | |
204.3593 | |
202.2058 | |
200.3037 | |
200.2301 | |
199.4073 | |
201.9810 | |
200.8078 | |
202.7848 | |
205.2874 | |
204.7821 | |
204.2005 | |
203.4539 | |
204.4786 | |
203.8006 | |
204.8113 | |
205.6620 | |
205.0551 | |
205.3598 | |
202.8013 | |
200.9830 | |
195.8406 | |
193.2237 | |
193.5106 | |
192.8529 | |
191.2200 | |
193.1411 | |
192.5913 | |
193.0561 | |
192.8732 | |
192.0682 | |
192.3552 | |
193.6846 | |
193.0421 | |
193.9068 | |
192.2434 | |
193.5563 | |
191.7800 | |
192.1215 | |
191.0270 | |
186.3188 | |
185.1773 | |
184.9881 | |
184.1133 | |
184.4904 | |
184.9259 | |
184.2263 | |
181.3478 | |
178.3842 | |
177.8205 | |
177.0815 | |
178.0325 | |
176.5850 | |
176.7196 | |
175.6619 | |
173.9668 | |
173.7586 | |
168.5539 | |
170.7074 | |
172.5206 | |
169.3132 | |
166.3014 | |
166.1490 | |
166.8283 | |
168.6669 | |
168.0117 | |
168.6060 | |
168.8739 | |
169.4046 | |
169.5278 | |
168.5285 | |
168.9094 | |
168.2454 | |
168.8523 | |
168.0321 | |
168.3787 | |
168.0359 | |
169.0644 | |
168.6987 | |
169.1215 | |
167.9737 | |
167.8200 | |
166.9058 | |
167.9914 | |
167.9610 | |
168.1971 | |
167.8099 | |
168.9971 | |
168.8599 | |
170.0954 | |
170.1233 | |
169.5189 | |
169.6751 | |
170.1716 | |
169.8084 | |
170.3633 | |
171.8375 | |
170.3290 | |
170.9207 | |
170.5753 | |
170.0662 | |
169.6027 | |
170.0967 | |
170.1055 | |
170.0433 | |
170.4750 | |
170.7658 | |
170.3811 | |
169.8427 | |
170.9296 | |
170.8255 | |
170.7391 | |
170.7760 | |
170.9766 | |
170.7874 | |
170.4687 | |
171.3219 | |
171.7968 | |
171.1416 | |
172.2133 | |
172.0647 | |
172.4393 | |
171.5988 | |
170.9715 | |
170.7658 | |
170.9575 | |
170.7315 | |
171.4718 | |
169.5634 | |
171.4273 | |
172.0228 | |
172.8571 | |
174.1370 | |
173.3370 | |
173.8106 | |
175.4613 | |
174.5623 | |
174.1928 | |
174.0633 | |
174.8721 | |
173.0183 | |
172.0051 | |
173.6735 | |
174.9953 | |
174.7337 | |
174.6715 | |
175.1515 | |
173.9071 | |
174.3363 | |
172.9472 | |
173.8348 | |
173.0031 | |
172.2908 | |
173.9338 | |
174.9077 | |
174.9763 | |
176.2739 | |
177.4294 | |
179.0800 | |
178.6902 | |
177.9449 | |
179.8838 | |
178.5150 | |
178.9163 | |
178.4223 | |
179.0851 | |
178.0516 | |
178.3893 | |
178.5468 | |
177.8205 | |
177.6364 | |
174.3350 | |
175.0207 | |
173.5046 | |
172.5841 | |
172.4507 | |
173.1974 | |
173.0424 | |
171.1924 | |
170.3989 | |
170.9931 | |
170.6007 | |
169.4135 | |
168.7279 | |
169.8325 | |
169.2510 | |
168.3203 | |
167.8505 | |
166.5909 | |
164.7384 | |
163.9460 | |
163.5702 | |
162.6674 | |
160.7933 | |
159.0474 | |
156.5295 | |
155.8565 | |
154.2478 | |
153.5443 | |
154.0878 | |
154.6808 | |
153.4225 | |
154.3392 | |
153.2726 | |
152.3800 | |
152.5336 | |
151.5775 | |
149.9434 | |
149.3009 | |
149.8761 | |
151.3147 | |
150.0221 | |
149.6374 | |
148.8273 | |
148.8920 | |
149.2095 | |
148.7066 | |
150.2773 | |
150.2494 | |
150.6570 | |
149.1244 | |
149.2260 | |
148.1035 | |
148.1772 | |
148.1619 | |
150.5859 | |
151.6131 | |
150.2253 | |
150.8792 | |
152.4498 | |
155.1163 | |
154.1399 | |
152.9539 | |
155.0185 | |
156.5790 | |
156.7085 | |
156.6501 | |
156.1384 | |
157.1745 | |
156.2540 | |
156.2463 | |
157.1999 | |
156.6133 | |
155.8705 | |
156.5854 | |
155.5747 | |
155.4007 | |
155.6800 | |
156.4508 | |
154.8128 | |
157.7307 | |
157.5364 | |
157.6253 | |
156.6311 | |
157.0310 | |
157.9605 | |
158.7020 | |
158.1992 | |
156.0826 | |
156.4813 | |
156.2819 | |
156.8000 | |
155.8565 | |
157.9681 | |
155.2052 | |
151.8645 | |
150.5452 | |
150.0132 | |
151.1826 | |
150.6151 | |
149.0025 | |
147.3975 | |
148.6889 | |
148.2902 | |
148.0337 | |
148.4324 | |
147.7759 | |
149.0304 | |
148.2686 | |
145.6669 | |
146.2713 | |
147.4052 | |
126.3987 | |
126.2019 | |
124.7980 | |
124.4825 | |
122.7595 | |
122.5302 | |
121.5867 | |
121.4273 | |
122.1126 | |
123.5089 | |
124.4759 | |
123.0695 | |
124.1451 | |
124.7673 | |
125.3730 | |
125.8120 | |
125.0795 | |
124.2241 | |
124.9553 | |
126.3415 | |
124.9700 | |
125.2030 | |
124.8696 | |
125.6233 | |
125.9201 | |
123.2268 | |
123.5865 | |
124.2269 | |
123.2993 | |
123.4656 | |
125.7076 | |
126.8143 | |
125.8826 | |
127.5185 | |
128.1090 | |
129.2949 | |
129.3888 | |
130.0580 | |
128.7883 | |
128.8124 | |
125.9169 | |
128.0048 | |
128.7870 | |
128.5648 | |
130.8097 | |
132.4997 | |
132.5784 | |
133.2108 | |
131.5157 | |
131.7556 | |
132.0858 | |
130.7944 | |
129.5730 | |
133.4596 | |
131.1665 | |
130.2345 | |
131.5499 | |
132.6927 | |
130.8097 | |
129.0765 | |
130.5049 | |
130.5062 | |
133.9713 | |
132.7232 | |
129.7393 | |
131.7518 | |
129.6910 | |
129.5565 | |
129.5438 | |
129.1743 | |
128.1775 | |
127.3014 | |
126.0552 | |
125.2220 | |
126.3667 | |
126.5228 | |
126.7082 | |
124.5266 | |
121.8278 | |
126.1998 | |
124.9436 | |
124.4026 | |
126.5219 | |
124.5287 | |
122.8020 | |
127.1820 | |
126.9601 | |
128.7311 | |
129.4853 | |
130.5405 | |
130.7818 | |
129.6783 | |
128.7603 | |
127.2316 | |
124.6619 | |
122.9820 | |
122.8008 | |
121.0219 | |
120.5314 | |
122.3167 | |
123.2793 | |
122.8105 | |
121.9655 | |
122.9785 | |
117.4741 | |
119.5916 | |
116.3036 | |
116.5764 | |
117.1672 | |
113.7716 | |
116.3790 | |
117.2956 | |
116.7035 | |
121.9100 | |
123.6070 | |
123.9018 | |
124.9505 | |
125.4970 | |
125.0140 | |
125.2765 | |
124.9500 | |
125.7524 | |
125.9829 | |
125.6289 | |
125.9294 | |
125.8398 | |
127.3268 | |
127.8918 | |
129.2581 | |
130.9900 | |
132.0985 | |
131.4230 | |
131.9575 | |
132.5276 | |
135.8175 | |
136.3330 | |
136.9806 | |
137.2168 | |
137.1127 | |
137.2752 | |
136.2467 | |
136.7457 | |
136.8676 | |
134.1605 | |
133.5460 | |
133.0787 | |
134.2900 | |
133.8177 | |
131.2312 | |
132.3588 | |
130.8338 | |
129.6403 | |
130.0936 | |
131.4865 | |
130.2053 | |
130.1469 | |
129.6060 | |
129.8815 | |
130.3843 | |
129.0282 | |
128.2715 | |
128.8416 | |
129.5285 | |
128.2423 | |
124.3686 | |
124.1696 | |
121.4783 | |
121.0341 | |
120.1972 | |
123.9245 | |
123.5884 | |
124.5960 | |
126.0249 | |
119.9961 | |
116.5418 | |
115.6830 | |
116.9101 | |
116.6903 | |
117.2720 | |
117.1012 | |
119.3137 | |
119.4646 | |
122.2514 | |
122.4943 | |
127.4411 | |
125.4715 | |
120.9972 | |
115.4518 | |
114.3098 | |
111.9763 | |
109.1033 | |
108.9503 | |
107.4720 | |
102.2157 | |
103.4519 | |
105.1442 | |
104.9393 | |
112.0249 | |
113.1081 | |
109.8669 | |
109.6689 | |
113.4256 | |
114.2237 | |
113.4098 | |
117.7095 | |
120.3964 | |
121.6931 | |
124.2809 | |
124.2375 | |
123.4780 | |
124.7091 | |
123.2535 | |
122.6696 | |
125.9873 | |
123.5554 | |
126.0869 | |
126.3175 | |
125.1154 | |
125.5906 | |
126.1537 | |
131.3036 | |
130.7322 | |
130.2675 | |
130.4084 | |
128.5648 | |
130.2015 | |
128.0937 | |
127.4931 | |
124.1730 | |
123.2904 | |
124.8912 | |
124.2491 | |
125.2000 | |
123.6989 | |
126.3815 | |
124.6214 | |
123.5444 | |
122.8430 | |
124.0571 | |
124.6738 | |
124.4301 | |
124.5891 | |
124.2793 | |
123.6986 | |
123.1979 | |
124.9074 | |
122.2853 | |
123.7082 | |
122.5987 | |
122.2509 | |
121.8983 | |
120.6730 | |
119.7546 | |
117.8700 | |
119.2593 | |
119.0315 | |
119.4038 | |
120.0704 | |
119.9510 | |
120.5106 | |
121.6547 | |
120.9869 | |
119.3963 | |
118.2277 | |
118.0665 | |
119.7522 | |
120.2659 | |
120.1977 | |
120.4326 | |
120.8245 | |
121.8488 | |
122.3107 | |
122.0807 | |
119.9310 | |
118.8296 | |
120.5319 | |
121.4498 | |
121.0910 | |
120.3437 | |
119.5489 | |
119.6122 | |
118.0064 | |
117.5380 | |
118.0630 | |
117.7723 | |
118.9520 | |
117.5011 | |
118.5308 | |
118.8149 | |
119.9252 | |
118.5737 | |
119.0087 | |
119.0644 | |
118.0864 | |
115.3989 | |
119.9009 | |
119.2800 | |
117.7150 | |
118.2167 | |
117.9676 | |
117.0999 | |
118.6387 | |
116.4474 | |
116.0210 | |
116.8836 | |
116.7819 | |
117.1036 | |
118.5879 | |
118.2488 | |
119.4562 | |
119.9403 | |
118.1647 | |
117.0636 | |
119.6088 | |
119.4765 | |
117.2679 | |
117.2794 | |
116.6210 | |
118.6285 | |
116.8545 | |
118.2096 | |
115.9962 | |
116.5215 | |
116.0302 | |
112.9727 | |
113.6111 | |
111.6432 | |
113.4825 | |
111.9581 | |
112.1087 | |
112.6472 | |
112.0685 | |
110.9642 | |
111.1960 | |
110.5299 | |
111.2505 | |
112.0619 | |
112.7661 | |
112.6108 | |
113.5645 | |
111.3993 | |
109.8086 | |
110.6940 | |
110.2049 | |
109.5082 | |
109.7682 | |
109.4420 | |
108.4055 | |
110.1684 | |
111.0495 | |
109.8454 | |
110.8384 | |
111.2561 | |
111.0096 | |
109.6965 | |
111.8619 | |
111.9265 | |
114.9347 | |
113.2740 | |
113.3019 | |
114.4581 | |
114.1456 | |
113.8262 | |
112.7310 | |
112.7204 | |
111.5880 | |
111.7738 | |
112.9532 | |
110.8715 | |
113.4715 | |
114.4613 | |
116.0359 | |
116.0290 | |
116.0011 | |
118.4715 | |
119.3281 | |
118.8075 | |
119.1212 | |
118.7186 | |
117.9094 | |
118.3845 | |
120.1944 | |
121.2764 | |
120.2695 | |
121.0556 | |
120.2205 | |
119.2728 | |
117.9512 | |
119.3432 | |
119.4154 | |
119.8168 | |
119.2311 | |
123.0729 | |
124.8075 | |
121.1590 | |
121.7057 | |
123.2445 | |
122.5379 | |
120.2546 | |
119.7670 | |
119.4523 | |
117.9250 | |
118.5191 | |
115.1825 | |
114.8746 | |
113.2926 | |
112.6367 | |
111.5310 | |
112.6212 | |
110.7566 | |
110.8302 | |
111.8326 | |
113.2379 | |
112.7185 | |
110.0612 | |
109.8268 | |
114.1384 | |
112.8956 | |
112.2615 | |
109.8608 | |
109.2490 | |
108.5691 | |
110.7175 | |
109.8209 | |
108.7799 | |
108.5184 | |
107.5077 | |
106.9582 | |
106.7405 | |
106.6508 | |
105.4336 | |
107.5254 | |
109.0431 |