Historia de las tarifas diarias IEP /DZD desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 libra irlandesa = 207.2009 dinar argelino
el mínimo en
1 libra irlandesa = 101.5361 dinar argelino
la historia precio de DZD / IEP
Date | IEP/DZD |
| 184.1171 |
| 183.9178 |
| 182.8461 |
| 182.0716 |
| 181.8786 |
| 185.5100 |
| 184.1730 |
| 185.5113 |
| 185.5468 |
| 186.4763 |
| 185.5316 |
| 185.3576 |
| 184.1476 |
| 184.2377 |
| 184.0409 |
| 185.3068 |
| 185.5265 |
| 187.1772 |
| 186.9981 |
| 188.3999 |
| 187.7028 |
| 186.6083 |
| 184.0981 |
| 185.4935 |
| 186.4280 |
| 186.1449 |
| 182.9464 |
| 183.5038 |
| 183.3591 |
| 185.9938 |
| 184.6504 |
| 184.8015 |
| 183.3908 |
| 185.0008 |
| 186.1030 |
| 186.8953 |
| 187.3130 |
| 187.9225 |
| 188.5828 |
| 188.2120 |
| 189.6036 |
| 189.3002 |
| 189.4906 |
| 191.8562 |
| 189.0221 |
| 187.9009 |
| 187.8247 |
| 187.9377 |
| 186.2490 |
| 185.7424 |
| 186.0433 |
| 187.2787 |
| 187.8577 |
| 189.0488 |
| 188.6513 |
| 190.0976 |
| 188.0723 |
| 185.0478 |
| 184.9120 |
| 184.1806 |
| 185.5633 |
| 186.2680 |
| 185.7576 |
| 187.0096 |
| 187.6940 |
| 187.6178 |
| 186.5258 |
| 186.3226 |
| 185.7627 |
| 185.3589 |
| 184.5958 |
| 184.3533 |
| 181.5472 |
| 181.4659 |
| 182.1617 |
| 178.0008 |
| 176.3653 |
| 176.0314 |
| 175.3242 |
| 173.4526 |
| 175.3191 |
| 172.3327 |
| 178.6940 |
| 180.8120 |
| 177.3596 |
| 178.4185 |
| 178.8248 |
| 184.3520 |
| 186.7175 |
| 189.6430 |
| 189.3954 |
| 188.6247 |
| 187.3968 |
| 194.1290 |
| 195.8711 |
| 194.8857 |
| 194.0338 |
| 197.9522 |
| 198.8550 |
| 197.0748 |
| 193.9626 |
| 195.4711 |
| 193.1526 |
| 196.2685 |
| 199.0860 |
| 198.8257 |
| 197.0418 |
| 201.2370 |
| 202.0826 |
| 202.4039 |
| 204.3110 |
| 200.0714 |
| 201.4224 |
| 202.2261 |
| 200.9259 |
| 199.6930 |
| 200.0028 |
| 199.4327 |
| 199.3057 |
| 199.4809 |
| 199.4060 |
| 198.3991 |
| 200.0409 |
| 202.7429 |
| 202.4420 |
| 202.4458 |
| 202.2934 |
| 201.9061 |
| 201.9163 |
| 203.4374 |
| 203.7968 |
| 204.1879 |
| 204.8151 |
| 202.3861 |
| 201.8223 |
| 202.2642 |
| 201.6903 |
| 203.0121 |
| 201.5443 |
| 201.4719 |
| 202.6426 |
| 202.3899 |
| 202.9943 |
| 202.5639 |
| 205.9909 |
| 206.3172 |
| 206.8606 |
| 207.0003 |
| 205.4614 |
| 205.7407 |
| 204.4723 |
| 204.3593 |
| 202.2058 |
| 200.3037 |
| 200.2301 |
| 199.4073 |
| 201.9810 |
| 200.8078 |
| 202.7848 |
| 205.2874 |
| 204.7821 |
| 204.2005 |
| 203.4539 |
| 204.4786 |
| 203.8006 |
| 204.8113 |
| 205.6620 |
| 205.0551 |
| 205.3598 |
| 202.8013 |
| 200.9830 |
| 195.8406 |
| 193.2237 |
| 193.5106 |
| 192.8529 |
| 191.2200 |
| 193.1411 |
| 192.5913 |
| 193.0561 |
| 192.8732 |
| 192.0682 |
| 192.3552 |
| 193.6846 |
| 193.0421 |
| 193.9068 |
| 192.2434 |
| 193.5563 |
| 191.7800 |
| 192.1215 |
| 191.0270 |
| 186.3188 |
| 185.1773 |
| 184.9881 |
| 184.1133 |
| 184.4904 |
| 184.9259 |
| 184.2263 |
| 181.3478 |
| 178.3842 |
| 177.8205 |
| 177.0815 |
| 178.0325 |
| 176.5850 |
| 176.7196 |
| 175.6619 |
| 173.9668 |
| 173.7586 |
| 168.5539 |
| 170.7074 |
| 172.5206 |
| 169.3132 |
| 166.3014 |
| 166.1490 |
| 166.8283 |
| 168.6669 |
| 168.0117 |
| 168.6060 |
| 168.8739 |
| 169.4046 |
| 169.5278 |
| 168.5285 |
| 168.9094 |
| 168.2454 |
| 168.8523 |
| 168.0321 |
| 168.3787 |
| 168.0359 |
| 169.0644 |
| 168.6987 |
| 169.1215 |
| 167.9737 |
| 167.8200 |
| 166.9058 |
| 167.9914 |
| 167.9610 |
| 168.1971 |
| 167.8099 |
| 168.9971 |
| 168.8599 |
| 170.0954 |
| 170.1233 |
| 169.5189 |
| 169.6751 |
| 170.1716 |
| 169.8084 |
| 170.3633 |
| 171.8375 |
| 170.3290 |
| 170.9207 |
| 170.5753 |
| 170.0662 |
| 169.6027 |
| 170.0967 |
| 170.1055 |
| 170.0433 |
| 170.4750 |
| 170.7658 |
| 170.3811 |
| 169.8427 |
| 170.9296 |
| 170.8255 |
| 170.7391 |
| 170.7760 |
| 170.9766 |
| 170.7874 |
| 170.4687 |
| 171.3219 |
| 171.7968 |
| 171.1416 |
| 172.2133 |
| 172.0647 |
| 172.4393 |
| 171.5988 |
| 170.9715 |
| 170.7658 |
| 170.9575 |
| 170.7315 |
| 171.4718 |
| 169.5634 |
| 171.4273 |
| 172.0228 |
| 172.8571 |
| 174.1370 |
| 173.3370 |
| 173.8106 |
| 175.4613 |
| 174.5623 |
| 174.1928 |
| 174.0633 |
| 174.8721 |
| 173.0183 |
| 172.0051 |
| 173.6735 |
| 174.9953 |
| 174.7337 |
| 174.6715 |
| 175.1515 |
| 173.9071 |
| 174.3363 |
| 172.9472 |
| 173.8348 |
| 173.0031 |
| 172.2908 |
| 173.9338 |
| 174.9077 |
| 174.9763 |
| 176.2739 |
| 177.4294 |
| 179.0800 |
| 178.6902 |
| 177.9449 |
| 179.8838 |
| 178.5150 |
| 178.9163 |
| 178.4223 |
| 179.0851 |
| 178.0516 |
| 178.3893 |
| 178.5468 |
| 177.8205 |
| 177.6364 |
| 174.3350 |
| 175.0207 |
| 173.5046 |
| 172.5841 |
| 172.4507 |
| 173.1974 |
| 173.0424 |
| 171.1924 |
| 170.3989 |
| 170.9931 |
| 170.6007 |
| 169.4135 |
| 168.7279 |
| 169.8325 |
| 169.2510 |
| 168.3203 |
| 167.8505 |
| 166.5909 |
| 164.7384 |
| 163.9460 |
| 163.5702 |
| 162.6674 |
| 160.7933 |
| 159.0474 |
| 156.5295 |
| 155.8565 |
| 154.2478 |
| 153.5443 |
| 154.0878 |
| 154.6808 |
| 153.4225 |
| 154.3392 |
| 153.2726 |
| 152.3800 |
| 152.5336 |
| 151.5775 |
| 149.9434 |
| 149.3009 |
| 149.8761 |
| 151.3147 |
| 150.0221 |
| 149.6374 |
| 148.8273 |
| 148.8920 |
| 149.2095 |
| 148.7066 |
| 150.2773 |
| 150.2494 |
| 150.6570 |
| 149.1244 |
| 149.2260 |
| 148.1035 |
| 148.1772 |
| 148.1619 |
| 150.5859 |
| 151.6131 |
| 150.2253 |
| 150.8792 |
| 152.4498 |
| 155.1163 |
| 154.1399 |
| 152.9539 |
| 155.0185 |
| 156.5790 |
| 156.7085 |
| 156.6501 |
| 156.1384 |
| 157.1745 |
| 156.2540 |
| 156.2463 |
| 157.1999 |
| 156.6133 |
| 155.8705 |
| 156.5854 |
| 155.5747 |
| 155.4007 |
| 155.6800 |
| 156.4508 |
| 154.8128 |
| 157.7307 |
| 157.5364 |
| 157.6253 |
| 156.6311 |
| 157.0310 |
| 157.9605 |
| 158.7020 |
| 158.1992 |
| 156.0826 |
| 156.4813 |
| 156.2819 |
| 156.8000 |
| 155.8565 |
| 157.9681 |
| 155.2052 |
| 151.8645 |
| 150.5452 |
| 150.0132 |
| 151.1826 |
| 150.6151 |
| 149.0025 |
| 147.3975 |
| 148.6889 |
| 148.2902 |
| 148.0337 |
| 148.4324 |
| 147.7759 |
| 149.0304 |
| 148.2686 |
| 145.6669 |
| 146.2713 |
| 147.4052 |
| 126.3987 |
| 126.2019 |
| 124.7980 |
| 124.4825 |
| 122.7595 |
| 122.5302 |
| 121.5867 |
| 121.4273 |
| 122.1126 |
| 123.5089 |
| 124.4759 |
| 123.0695 |
| 124.1451 |
| 124.7673 |
| 125.3730 |
| 125.8120 |
| 125.0795 |
| 124.2241 |
| 124.9553 |
| 126.3415 |
| 124.9700 |
| 125.2030 |
| 124.8696 |
| 125.6233 |
| 125.9201 |
| 123.2268 |
| 123.5865 |
| 124.2269 |
| 123.2993 |
| 123.4656 |
| 125.7076 |
| 126.8143 |
| 125.8826 |
| 127.5185 |
| 128.1090 |
| 129.2949 |
| 129.3888 |
| 130.0580 |
| 128.7883 |
| 128.8124 |
| 125.9169 |
| 128.0048 |
| 128.7870 |
| 128.5648 |
| 130.8097 |
| 132.4997 |
| 132.5784 |
| 133.2108 |
| 131.5157 |
| 131.7556 |
| 132.0858 |
| 130.7944 |
| 129.5730 |
| 133.4596 |
| 131.1665 |
| 130.2345 |
| 131.5499 |
| 132.6927 |
| 130.8097 |
| 129.0765 |
| 130.5049 |
| 130.5062 |
| 133.9713 |
| 132.7232 |
| 129.7393 |
| 131.7518 |
| 129.6910 |
| 129.5565 |
| 129.5438 |
| 129.1743 |
| 128.1775 |
| 127.3014 |
| 126.0552 |
| 125.2220 |
| 126.3667 |
| 126.5228 |
| 126.7082 |
| 124.5266 |
| 121.8278 |
| 126.1998 |
| 124.9436 |
| 124.4026 |
| 126.5219 |
| 124.5287 |
| 122.8020 |
| 127.1820 |
| 126.9601 |
| 128.7311 |
| 129.4853 |
| 130.5405 |
| 130.7818 |
| 129.6783 |
| 128.7603 |
| 127.2316 |
| 124.6619 |
| 122.9820 |
| 122.8008 |
| 121.0219 |
| 120.5314 |
| 122.3167 |
| 123.2793 |
| 122.8105 |
| 121.9655 |
| 122.9785 |
| 117.4741 |
| 119.5916 |
| 116.3036 |
| 116.5764 |
| 117.1672 |
| 113.7716 |
| 116.3790 |
| 117.2956 |
| 116.7035 |
| 121.9100 |
| 123.6070 |
| 123.9018 |
| 124.9505 |
| 125.4970 |
| 125.0140 |
| 125.2765 |
| 124.9500 |
| 125.7524 |
| 125.9829 |
| 125.6289 |
| 125.9294 |
| 125.8398 |
| 127.3268 |
| 127.8918 |
| 129.2581 |
| 130.9900 |
| 132.0985 |
| 131.4230 |
| 131.9575 |
| 132.5276 |
| 135.8175 |
| 136.3330 |
| 136.9806 |
| 137.2168 |
| 137.1127 |
| 137.2752 |
| 136.2467 |
| 136.7457 |
| 136.8676 |
| 134.1605 |
| 133.5460 |
| 133.0787 |
| 134.2900 |
| 133.8177 |
| 131.2312 |
| 132.3588 |
| 130.8338 |
| 129.6403 |
| 130.0936 |
| 131.4865 |
| 130.2053 |
| 130.1469 |
| 129.6060 |
| 129.8815 |
| 130.3843 |
| 129.0282 |
| 128.2715 |
| 128.8416 |
| 129.5285 |
| 128.2423 |
| 124.3686 |
| 124.1696 |
| 121.4783 |
| 121.0341 |
| 120.1972 |
| 123.9245 |
| 123.5884 |
| 124.5960 |
| 126.0249 |
| 119.9961 |
| 116.5418 |
| 115.6830 |
| 116.9101 |
| 116.6903 |
| 117.2720 |
| 117.1012 |
| 119.3137 |
| 119.4646 |
| 122.2514 |
| 122.4943 |
| 127.4411 |
| 125.4715 |
| 120.9972 |
| 115.4518 |
| 114.3098 |
| 111.9763 |
| 109.1033 |
| 108.9503 |
| 107.4720 |
| 102.2157 |
| 103.4519 |
| 105.1442 |
| 104.9393 |
| 112.0249 |
| 113.1081 |
| 109.8669 |
| 109.6689 |
| 113.4256 |
| 114.2237 |
| 113.4098 |
| 117.7095 |
| 120.3964 |
| 121.6931 |
| 124.2809 |
| 124.2375 |
| 123.4780 |
| 124.7091 |
| 123.2535 |
| 122.6696 |
| 125.9873 |
| 123.5554 |
| 126.0869 |
| 126.3175 |
| 125.1154 |
| 125.5906 |
| 126.1537 |
| 131.3036 |
| 130.7322 |
| 130.2675 |
| 130.4084 |
| 128.5648 |
| 130.2015 |
| 128.0937 |
| 127.4931 |
| 124.1730 |
| 123.2904 |
| 124.8912 |
| 124.2491 |
| 125.2000 |
| 123.6989 |
| 126.3815 |
| 124.6214 |
| 123.5444 |
| 122.8430 |
| 124.0571 |
| 124.6738 |
| 124.4301 |
| 124.5891 |
| 124.2793 |
| 123.6986 |
| 123.1979 |
| 124.9074 |
| 122.2853 |
| 123.7082 |
| 122.5987 |
| 122.2509 |
| 121.8983 |
| 120.6730 |
| 119.7546 |
| 117.8700 |
| 119.2593 |
| 119.0315 |
| 119.4038 |
| 120.0704 |
| 119.9510 |
| 120.5106 |
| 121.6547 |
| 120.9869 |
| 119.3963 |
| 118.2277 |
| 118.0665 |
| 119.7522 |
| 120.2659 |
| 120.1977 |
| 120.4326 |
| 120.8245 |
| 121.8488 |
| 122.3107 |
| 122.0807 |
| 119.9310 |
| 118.8296 |
| 120.5319 |
| 121.4498 |
| 121.0910 |
| 120.3437 |
| 119.5489 |
| 119.6122 |
| 118.0064 |
| 117.5380 |
| 118.0630 |
| 117.7723 |
| 118.9520 |
| 117.5011 |
| 118.5308 |
| 118.8149 |
| 119.9252 |
| 118.5737 |
| 119.0087 |
| 119.0644 |
| 118.0864 |
| 115.3989 |
| 119.9009 |
| 119.2800 |
| 117.7150 |
| 118.2167 |
| 117.9676 |
| 117.0999 |
| 118.6387 |
| 116.4474 |
| 116.0210 |
| 116.8836 |
| 116.7819 |
| 117.1036 |
| 118.5879 |
| 118.2488 |
| 119.4562 |
| 119.9403 |
| 118.1647 |
| 117.0636 |
| 119.6088 |
| 119.4765 |
| 117.2679 |
| 117.2794 |
| 116.6210 |
| 118.6285 |
| 116.8545 |
| 118.2096 |
| 115.9962 |
| 116.5215 |
| 116.0302 |
| 112.9727 |
| 113.6111 |
| 111.6432 |
| 113.4825 |
| 111.9581 |
| 112.1087 |
| 112.6472 |
| 112.0685 |
| 110.9642 |
| 111.1960 |
| 110.5299 |
| 111.2505 |
| 112.0619 |
| 112.7661 |
| 112.6108 |
| 113.5645 |
| 111.3993 |
| 109.8086 |
| 110.6940 |
| 110.2049 |
| 109.5082 |
| 109.7682 |
| 109.4420 |
| 108.4055 |
| 110.1684 |
| 111.0495 |
| 109.8454 |
| 110.8384 |
| 111.2561 |
| 111.0096 |
| 109.6965 |
| 111.8619 |
| 111.9265 |
| 114.9347 |
| 113.2740 |
| 113.3019 |
| 114.4581 |
| 114.1456 |
| 113.8262 |
| 112.7310 |
| 112.7204 |
| 111.5880 |
| 111.7738 |
| 112.9532 |
| 110.8715 |
| 113.4715 |
| 114.4613 |
| 116.0359 |
| 116.0290 |
| 116.0011 |
| 118.4715 |
| 119.3281 |
| 118.8075 |
| 119.1212 |
| 118.7186 |
| 117.9094 |
| 118.3845 |
| 120.1944 |
| 121.2764 |
| 120.2695 |
| 121.0556 |
| 120.2205 |
| 119.2728 |
| 117.9512 |
| 119.3432 |
| 119.4154 |
| 119.8168 |
| 119.2311 |
| 123.0729 |
| 124.8075 |
| 121.1590 |
| 121.7057 |
| 123.2445 |
| 122.5379 |
| 120.2546 |
| 119.7670 |
| 119.4523 |
| 117.9250 |
| 118.5191 |
| 115.1825 |
| 114.8746 |
| 113.2926 |
| 112.6367 |
| 111.5310 |
| 112.6212 |
| 110.7566 |
| 110.8302 |
| 111.8326 |
| 113.2379 |
| 112.7185 |
| 110.0612 |
| 109.8268 |
| 114.1384 |
| 112.8956 |
| 112.2615 |
| 109.8608 |
| 109.2490 |
| 108.5691 |
| 110.7175 |
| 109.8209 |
| 108.7799 |
| 108.5184 |
| 107.5077 |
| 106.9582 |
| 106.7405 |
| 106.6508 |
| 105.4336 |
| 107.5254 |
| 109.0431 |