Історія денної ставки IEP /AZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 ірландський фунт = 2.7005 азербайджанський манат
мінімум на
1 ірландський фунт = 1.2176 азербайджанський манат
Date | IEP/AZN |
---|---|
2.3544 | |
2.3445 | |
2.3443 | |
2.3295 | |
2.3249 | |
2.3128 | |
2.2999 | |
2.2934 | |
2.3447 | |
2.3175 | |
2.3392 | |
2.3471 | |
2.3594 | |
2.3429 | |
2.3421 | |
2.3260 | |
2.3252 | |
2.3185 | |
2.3387 | |
2.3482 | |
2.3625 | |
2.3636 | |
2.3823 | |
2.3785 | |
2.3579 | |
2.3238 | |
2.3393 | |
2.3658 | |
2.3625 | |
2.3099 | |
2.3139 | |
2.2911 | |
2.3033 | |
2.2782 | |
2.2835 | |
2.2622 | |
2.2862 | |
2.3079 | |
2.3199 | |
2.3294 | |
2.3368 | |
2.3523 | |
2.3545 | |
2.3750 | |
2.3737 | |
2.3880 | |
2.4260 | |
2.3756 | |
2.3556 | |
2.3549 | |
2.3580 | |
2.3232 | |
2.3121 | |
2.3112 | |
2.3336 | |
2.3471 | |
2.3738 | |
2.3680 | |
2.3868 | |
2.3581 | |
2.3147 | |
2.3067 | |
2.2901 | |
2.3059 | |
2.3164 | |
2.3159 | |
2.3420 | |
2.3467 | |
2.3377 | |
2.3167 | |
2.3047 | |
2.2967 | |
2.2907 | |
2.2756 | |
2.2657 | |
2.2327 | |
2.2118 | |
2.2276 | |
2.1623 | |
2.1340 | |
2.1336 | |
2.1248 | |
2.0963 | |
2.1226 | |
2.0765 | |
2.1651 | |
2.1865 | |
2.1478 | |
2.1609 | |
2.1452 | |
2.1939 | |
2.2014 | |
2.2152 | |
2.2068 | |
2.1904 | |
2.1685 | |
2.2520 | |
2.2837 | |
2.2707 | |
2.2482 | |
2.3074 | |
2.3254 | |
2.3062 | |
2.2533 | |
2.2801 | |
2.2686 | |
2.3125 | |
2.3781 | |
2.3621 | |
2.3456 | |
2.4207 | |
2.4412 | |
2.4405 | |
2.4697 | |
2.4239 | |
2.4442 | |
2.4629 | |
2.4443 | |
2.4396 | |
2.4455 | |
2.4354 | |
2.4372 | |
2.4368 | |
2.4388 | |
2.4277 | |
2.4548 | |
2.5025 | |
2.5050 | |
2.5072 | |
2.5080 | |
2.4950 | |
2.5091 | |
2.5259 | |
2.5325 | |
2.5508 | |
2.5641 | |
2.5476 | |
2.5363 | |
2.5434 | |
2.5348 | |
2.5643 | |
2.5494 | |
2.5466 | |
2.5621 | |
2.5624 | |
2.5761 | |
2.5725 | |
2.6178 | |
2.6327 | |
2.6417 | |
2.6378 | |
2.6256 | |
2.6218 | |
2.6041 | |
2.6087 | |
2.6007 | |
2.5725 | |
2.5520 | |
2.5415 | |
2.5768 | |
2.5593 | |
2.6020 | |
2.6269 | |
2.6200 | |
2.6025 | |
2.6061 | |
2.6223 | |
2.6083 | |
2.6260 | |
2.6460 | |
2.6420 | |
2.6454 | |
2.6263 | |
2.6178 | |
2.5806 | |
2.5600 | |
2.5639 | |
2.5561 | |
2.5166 | |
2.5528 | |
2.5440 | |
2.5536 | |
2.5485 | |
2.5246 | |
2.5428 | |
2.5656 | |
2.5549 | |
2.5804 | |
2.5495 | |
2.5670 | |
2.5370 | |
2.5423 | |
2.5443 | |
2.4766 | |
2.4525 | |
2.4459 | |
2.4313 | |
2.4379 | |
2.4513 | |
2.4436 | |
2.4050 | |
2.3566 | |
2.3593 | |
2.3367 | |
2.3570 | |
2.3400 | |
2.3488 | |
2.3606 | |
2.3345 | |
2.3841 | |
2.3269 | |
2.4133 | |
2.4643 | |
2.4090 | |
2.3453 | |
2.3430 | |
2.3585 | |
2.3915 | |
2.3821 | |
2.3988 | |
2.4070 | |
2.4199 | |
2.4214 | |
2.3978 | |
2.4072 | |
2.3916 | |
2.3945 | |
2.3802 | |
2.3938 | |
2.3854 | |
2.4056 | |
2.3993 | |
2.4107 | |
2.3835 | |
2.3720 | |
2.3562 | |
2.3766 | |
2.3786 | |
2.3881 | |
2.3700 | |
2.3998 | |
2.3955 | |
2.4246 | |
2.4302 | |
2.4087 | |
2.4221 | |
2.4341 | |
2.4244 | |
2.4401 | |
2.4642 | |
2.4262 | |
2.4468 | |
2.4312 | |
2.4197 | |
2.4141 | |
2.4281 | |
2.4214 | |
2.4178 | |
2.4338 | |
2.4437 | |
2.4332 | |
2.4222 | |
2.4461 | |
2.4506 | |
2.4339 | |
2.4506 | |
2.4568 | |
2.4453 | |
2.4381 | |
2.4720 | |
2.4708 | |
2.4576 | |
2.4802 | |
2.4813 | |
2.4842 | |
2.4647 | |
2.4536 | |
2.4549 | |
2.4545 | |
2.4499 | |
2.4764 | |
2.4266 | |
2.4659 | |
2.4595 | |
2.4784 | |
2.5039 | |
2.4847 | |
2.5027 | |
2.5406 | |
2.5225 | |
2.5062 | |
2.5107 | |
2.5258 | |
2.4843 | |
2.4645 | |
2.4987 | |
2.5308 | |
2.5278 | |
2.5312 | |
2.5414 | |
2.5166 | |
2.5294 | |
2.5141 | |
2.5449 | |
2.5293 | |
2.5133 | |
2.5486 | |
2.5792 | |
2.5795 | |
2.6117 | |
2.6393 | |
2.6771 | |
2.6636 | |
2.6536 | |
2.6929 | |
2.6668 | |
2.6450 | |
2.6400 | |
2.6582 | |
2.6369 | |
2.6521 | |
2.6725 | |
2.6456 | |
2.6478 | |
2.5686 | |
2.5926 | |
2.5625 | |
2.5436 | |
2.5419 | |
2.5617 | |
2.5674 | |
2.5314 | |
2.5158 | |
2.5351 | |
2.5411 | |
2.5344 | |
2.5324 | |
2.5592 | |
2.5597 | |
2.5812 | |
2.5672 | |
2.5825 | |
2.5496 | |
2.5418 | |
2.5253 | |
2.5297 | |
2.4916 | |
2.4563 | |
2.4399 | |
2.4347 | |
2.4139 | |
2.4071 | |
2.4086 | |
2.4101 | |
2.3883 | |
2.4044 | |
2.3625 | |
2.3731 | |
2.3526 | |
2.3452 | |
2.2947 | |
2.2887 | |
2.3358 | |
2.3690 | |
2.3521 | |
2.3439 | |
2.3439 | |
2.3439 | |
2.3375 | |
2.3343 | |
2.6145 | |
2.6087 | |
2.4990 | |
2.4095 | |
2.3692 | |
2.3692 | |
2.3406 | |
2.3267 | |
2.3352 | |
2.3264 | |
2.3255 | |
2.2999 | |
2.3231 | |
2.3328 | |
2.2801 | |
2.2307 | |
2.2272 | |
2.2704 | |
2.3060 | |
2.3160 | |
2.3206 | |
2.3480 | |
2.3213 | |
2.3137 | |
2.3207 | |
2.2818 | |
2.2528 | |
2.2465 | |
2.1900 | |
2.1935 | |
2.1722 | |
2.1830 | |
2.1602 | |
2.1778 | |
2.1570 | |
2.1143 | |
2.1004 | |
2.1153 | |
2.1532 | |
2.1697 | |
2.1704 | |
2.1407 | |
2.1776 | |
2.1862 | |
2.2092 | |
2.2785 | |
2.3123 | |
2.3286 | |
2.2345 | |
2.1848 | |
2.2175 | |
2.2478 | |
2.2596 | |
2.2307 | |
2.2002 | |
2.1688 | |
2.1635 | |
2.1590 | |
2.1588 | |
1.4426 | |
1.4553 | |
1.4472 | |
1.4059 | |
1.4207 | |
1.4317 | |
1.2261 | |
1.2544 | |
1.2457 | |
1.2552 | |
1.2466 | |
1.2452 | |
1.2518 | |
1.2755 | |
1.2812 | |
1.3027 | |
1.3202 | |
1.3112 | |
1.3064 | |
1.3072 | |
1.3303 | |
1.3309 | |
1.3199 | |
1.3116 | |
1.3193 | |
1.3365 | |
1.3222 | |
1.3179 | |
1.3090 | |
1.3097 | |
1.3001 | |
1.2646 | |
1.2731 | |
1.2907 | |
1.3032 | |
1.2987 | |
1.3170 | |
1.3396 | |
1.3285 | |
1.3475 | |
1.3613 | |
1.3734 | |
1.3882 | |
1.3900 | |
1.3737 | |
1.3607 | |
1.3237 | |
1.3491 | |
1.3638 | |
1.3604 | |
1.4099 | |
1.4481 | |
1.4350 | |
1.4395 | |
1.4198 | |
1.4239 | |
1.4336 | |
1.4035 | |
1.4010 | |
1.4498 | |
1.4252 | |
1.4287 | |
1.4391 | |
1.4611 | |
1.4314 | |
1.4067 | |
1.4230 | |
1.4397 | |
1.4908 | |
1.4648 | |
1.4299 | |
1.4513 | |
1.4304 | |
1.4178 | |
1.4287 | |
1.4074 | |
1.4084 | |
1.3911 | |
1.3796 | |
1.3599 | |
1.3709 | |
1.3847 | |
1.3795 | |
1.3480 | |
1.3096 | |
1.3524 | |
1.3327 | |
1.3304 | |
1.3555 | |
1.3490 | |
1.3317 | |
1.3801 | |
1.3800 | |
1.4130 | |
1.4112 | |
1.4213 | |
1.4395 | |
1.4135 | |
1.3932 | |
1.3720 | |
1.3322 | |
1.3122 | |
1.3128 | |
1.2928 | |
1.2931 | |
1.3082 | |
1.3492 | |
1.3415 | |
1.3235 | |
1.3210 | |
1.2828 | |
1.2788 | |
1.2547 | |
1.2595 | |
1.2488 | |
1.2176 | |
1.2559 | |
1.3606 | |
1.3586 | |
1.3445 | |
1.3542 | |
1.3812 | |
1.3816 | |
1.3778 | |
1.3792 | |
1.3874 | |
1.3856 | |
1.3778 | |
1.3838 | |
1.3888 | |
1.3863 | |
1.3871 | |
1.3939 | |
1.4226 | |
1.4424 | |
1.4654 | |
1.4757 | |
1.4702 | |
1.4672 | |
1.4582 | |
1.4879 | |
1.5099 | |
1.5289 | |
1.5254 | |
1.5263 | |
1.5286 | |
1.5097 | |
1.5240 | |
1.5233 | |
1.5071 | |
1.4942 | |
1.4919 | |
1.4979 | |
1.4901 | |
1.4610 | |
1.4614 | |
1.4601 | |
1.4377 | |
1.4447 | |
1.4688 | |
1.4536 | |
1.4507 | |
1.4282 | |
1.4229 | |
1.4367 | |
1.4151 | |
1.4072 | |
1.4171 | |
1.4469 | |
1.4279 | |
1.3800 | |
1.3876 | |
1.3615 | |
1.3339 | |
1.3176 | |
1.3609 | |
1.3654 | |
1.3416 | |
1.3853 | |
1.3269 | |
1.2901 | |
1.2855 | |
1.3015 | |
1.3105 | |
1.3375 | |
1.3132 | |
1.3405 | |
1.3460 | |
1.3625 | |
1.4104 | |
1.4364 | |
1.4201 | |
1.3940 | |
1.3286 | |
1.2988 | |
1.3209 | |
1.3051 | |
1.3089 | |
1.3029 | |
1.2871 | |
1.3705 | |
1.3940 | |
1.3893 | |
1.4768 | |
1.5175 | |
1.4625 | |
1.4621 | |
1.5116 | |
1.5269 | |
1.5215 | |
1.5435 | |
1.6001 | |
1.6149 | |
1.6248 | |
1.6260 | |
1.6124 | |
1.6225 | |
1.6046 | |
1.6089 | |
1.6271 | |
1.6174 | |
1.6436 | |
1.6275 | |
1.6315 | |
1.6299 | |
1.6462 | |
1.6749 | |
1.6684 |