Günlük oranları Tarihi IEP /AZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 İrlanda Lirası = 2.7005 Azerbaycan manatı
üzerinde asgari
1 İrlanda Lirası = 1.2176 Azerbaycan manatı
Fiyat tarihinin AZN / IEP
Date | IEP/AZN |
| 2.3249 |
| 2.3128 |
| 2.2999 |
| 2.2934 |
| 2.3447 |
| 2.3175 |
| 2.3392 |
| 2.3471 |
| 2.3594 |
| 2.3429 |
| 2.3421 |
| 2.3260 |
| 2.3252 |
| 2.3185 |
| 2.3387 |
| 2.3482 |
| 2.3625 |
| 2.3636 |
| 2.3823 |
| 2.3785 |
| 2.3579 |
| 2.3238 |
| 2.3393 |
| 2.3658 |
| 2.3625 |
| 2.3099 |
| 2.3139 |
| 2.2911 |
| 2.3033 |
| 2.2782 |
| 2.2835 |
| 2.2622 |
| 2.2862 |
| 2.3079 |
| 2.3199 |
| 2.3294 |
| 2.3368 |
| 2.3523 |
| 2.3545 |
| 2.3750 |
| 2.3737 |
| 2.3880 |
| 2.4260 |
| 2.3756 |
| 2.3556 |
| 2.3549 |
| 2.3580 |
| 2.3232 |
| 2.3121 |
| 2.3112 |
| 2.3336 |
| 2.3471 |
| 2.3738 |
| 2.3680 |
| 2.3868 |
| 2.3581 |
| 2.3147 |
| 2.3067 |
| 2.2901 |
| 2.3059 |
| 2.3164 |
| 2.3159 |
| 2.3420 |
| 2.3467 |
| 2.3377 |
| 2.3167 |
| 2.3047 |
| 2.2967 |
| 2.2907 |
| 2.2756 |
| 2.2657 |
| 2.2327 |
| 2.2118 |
| 2.2276 |
| 2.1623 |
| 2.1340 |
| 2.1336 |
| 2.1248 |
| 2.0963 |
| 2.1226 |
| 2.0765 |
| 2.1651 |
| 2.1865 |
| 2.1478 |
| 2.1609 |
| 2.1452 |
| 2.1939 |
| 2.2014 |
| 2.2152 |
| 2.2068 |
| 2.1904 |
| 2.1685 |
| 2.2520 |
| 2.2837 |
| 2.2707 |
| 2.2482 |
| 2.3074 |
| 2.3254 |
| 2.3062 |
| 2.2533 |
| 2.2801 |
| 2.2686 |
| 2.3125 |
| 2.3781 |
| 2.3621 |
| 2.3456 |
| 2.4207 |
| 2.4412 |
| 2.4405 |
| 2.4697 |
| 2.4239 |
| 2.4442 |
| 2.4629 |
| 2.4443 |
| 2.4396 |
| 2.4455 |
| 2.4354 |
| 2.4372 |
| 2.4368 |
| 2.4388 |
| 2.4277 |
| 2.4548 |
| 2.5025 |
| 2.5050 |
| 2.5072 |
| 2.5080 |
| 2.4950 |
| 2.5091 |
| 2.5259 |
| 2.5325 |
| 2.5508 |
| 2.5641 |
| 2.5476 |
| 2.5363 |
| 2.5434 |
| 2.5348 |
| 2.5643 |
| 2.5494 |
| 2.5466 |
| 2.5621 |
| 2.5624 |
| 2.5761 |
| 2.5725 |
| 2.6178 |
| 2.6327 |
| 2.6417 |
| 2.6378 |
| 2.6256 |
| 2.6218 |
| 2.6041 |
| 2.6087 |
| 2.6007 |
| 2.5725 |
| 2.5520 |
| 2.5415 |
| 2.5768 |
| 2.5593 |
| 2.6020 |
| 2.6269 |
| 2.6200 |
| 2.6025 |
| 2.6061 |
| 2.6223 |
| 2.6083 |
| 2.6260 |
| 2.6460 |
| 2.6420 |
| 2.6454 |
| 2.6263 |
| 2.6178 |
| 2.5806 |
| 2.5600 |
| 2.5639 |
| 2.5561 |
| 2.5166 |
| 2.5528 |
| 2.5440 |
| 2.5536 |
| 2.5485 |
| 2.5246 |
| 2.5428 |
| 2.5656 |
| 2.5549 |
| 2.5804 |
| 2.5495 |
| 2.5670 |
| 2.5370 |
| 2.5423 |
| 2.5443 |
| 2.4766 |
| 2.4525 |
| 2.4459 |
| 2.4313 |
| 2.4379 |
| 2.4513 |
| 2.4436 |
| 2.4050 |
| 2.3566 |
| 2.3593 |
| 2.3367 |
| 2.3570 |
| 2.3400 |
| 2.3488 |
| 2.3606 |
| 2.3345 |
| 2.3841 |
| 2.3269 |
| 2.4133 |
| 2.4643 |
| 2.4090 |
| 2.3453 |
| 2.3430 |
| 2.3585 |
| 2.3915 |
| 2.3821 |
| 2.3988 |
| 2.4070 |
| 2.4199 |
| 2.4214 |
| 2.3978 |
| 2.4072 |
| 2.3916 |
| 2.3945 |
| 2.3802 |
| 2.3938 |
| 2.3854 |
| 2.4056 |
| 2.3993 |
| 2.4107 |
| 2.3835 |
| 2.3720 |
| 2.3562 |
| 2.3766 |
| 2.3786 |
| 2.3881 |
| 2.3700 |
| 2.3998 |
| 2.3955 |
| 2.4246 |
| 2.4302 |
| 2.4087 |
| 2.4221 |
| 2.4341 |
| 2.4244 |
| 2.4401 |
| 2.4642 |
| 2.4262 |
| 2.4468 |
| 2.4312 |
| 2.4197 |
| 2.4141 |
| 2.4281 |
| 2.4214 |
| 2.4178 |
| 2.4338 |
| 2.4437 |
| 2.4332 |
| 2.4222 |
| 2.4461 |
| 2.4506 |
| 2.4339 |
| 2.4506 |
| 2.4568 |
| 2.4453 |
| 2.4381 |
| 2.4720 |
| 2.4708 |
| 2.4576 |
| 2.4802 |
| 2.4813 |
| 2.4842 |
| 2.4647 |
| 2.4536 |
| 2.4549 |
| 2.4545 |
| 2.4499 |
| 2.4764 |
| 2.4266 |
| 2.4659 |
| 2.4595 |
| 2.4784 |
| 2.5039 |
| 2.4847 |
| 2.5027 |
| 2.5406 |
| 2.5225 |
| 2.5062 |
| 2.5107 |
| 2.5258 |
| 2.4843 |
| 2.4645 |
| 2.4987 |
| 2.5308 |
| 2.5278 |
| 2.5312 |
| 2.5414 |
| 2.5166 |
| 2.5294 |
| 2.5141 |
| 2.5449 |
| 2.5293 |
| 2.5133 |
| 2.5486 |
| 2.5792 |
| 2.5795 |
| 2.6117 |
| 2.6393 |
| 2.6771 |
| 2.6636 |
| 2.6536 |
| 2.6929 |
| 2.6668 |
| 2.6450 |
| 2.6400 |
| 2.6582 |
| 2.6369 |
| 2.6521 |
| 2.6725 |
| 2.6456 |
| 2.6478 |
| 2.5686 |
| 2.5926 |
| 2.5625 |
| 2.5436 |
| 2.5419 |
| 2.5617 |
| 2.5674 |
| 2.5314 |
| 2.5158 |
| 2.5351 |
| 2.5411 |
| 2.5344 |
| 2.5324 |
| 2.5592 |
| 2.5597 |
| 2.5812 |
| 2.5672 |
| 2.5825 |
| 2.5496 |
| 2.5418 |
| 2.5253 |
| 2.5297 |
| 2.4916 |
| 2.4563 |
| 2.4399 |
| 2.4347 |
| 2.4139 |
| 2.4071 |
| 2.4086 |
| 2.4101 |
| 2.3883 |
| 2.4044 |
| 2.3625 |
| 2.3731 |
| 2.3526 |
| 2.3452 |
| 2.2947 |
| 2.2887 |
| 2.3358 |
| 2.3690 |
| 2.3521 |
| 2.3439 |
| 2.3439 |
| 2.3439 |
| 2.3375 |
| 2.3343 |
| 2.6145 |
| 2.6087 |
| 2.4990 |
| 2.4095 |
| 2.3692 |
| 2.3692 |
| 2.3406 |
| 2.3267 |
| 2.3352 |
| 2.3264 |
| 2.3255 |
| 2.2999 |
| 2.3231 |
| 2.3328 |
| 2.2801 |
| 2.2307 |
| 2.2272 |
| 2.2704 |
| 2.3060 |
| 2.3160 |
| 2.3206 |
| 2.3480 |
| 2.3213 |
| 2.3137 |
| 2.3207 |
| 2.2818 |
| 2.2528 |
| 2.2465 |
| 2.1900 |
| 2.1935 |
| 2.1722 |
| 2.1830 |
| 2.1602 |
| 2.1778 |
| 2.1570 |
| 2.1143 |
| 2.1004 |
| 2.1153 |
| 2.1532 |
| 2.1697 |
| 2.1704 |
| 2.1407 |
| 2.1776 |
| 2.1862 |
| 2.2092 |
| 2.2785 |
| 2.3123 |
| 2.3286 |
| 2.2345 |
| 2.1848 |
| 2.2175 |
| 2.2478 |
| 2.2596 |
| 2.2307 |
| 2.2002 |
| 2.1688 |
| 2.1635 |
| 2.1590 |
| 2.1588 |
| 1.4426 |
| 1.4553 |
| 1.4472 |
| 1.4059 |
| 1.4207 |
| 1.4317 |
| 1.2261 |
| 1.2544 |
| 1.2457 |
| 1.2552 |
| 1.2466 |
| 1.2452 |
| 1.2518 |
| 1.2755 |
| 1.2812 |
| 1.3027 |
| 1.3202 |
| 1.3112 |
| 1.3064 |
| 1.3072 |
| 1.3303 |
| 1.3309 |
| 1.3199 |
| 1.3116 |
| 1.3193 |
| 1.3365 |
| 1.3222 |
| 1.3179 |
| 1.3090 |
| 1.3097 |
| 1.3001 |
| 1.2646 |
| 1.2731 |
| 1.2907 |
| 1.3032 |
| 1.2987 |
| 1.3170 |
| 1.3396 |
| 1.3285 |
| 1.3475 |
| 1.3613 |
| 1.3734 |
| 1.3882 |
| 1.3900 |
| 1.3737 |
| 1.3607 |
| 1.3237 |
| 1.3491 |
| 1.3638 |
| 1.3604 |
| 1.4099 |
| 1.4481 |
| 1.4350 |
| 1.4395 |
| 1.4198 |
| 1.4239 |
| 1.4336 |
| 1.4035 |
| 1.4010 |
| 1.4498 |
| 1.4252 |
| 1.4287 |
| 1.4391 |
| 1.4611 |
| 1.4314 |
| 1.4067 |
| 1.4230 |
| 1.4397 |
| 1.4908 |
| 1.4648 |
| 1.4299 |
| 1.4513 |
| 1.4304 |
| 1.4178 |
| 1.4287 |
| 1.4074 |
| 1.4084 |
| 1.3911 |
| 1.3796 |
| 1.3599 |
| 1.3709 |
| 1.3847 |
| 1.3795 |
| 1.3480 |
| 1.3096 |
| 1.3524 |
| 1.3327 |
| 1.3304 |
| 1.3555 |
| 1.3490 |
| 1.3317 |
| 1.3801 |
| 1.3800 |
| 1.4130 |
| 1.4112 |
| 1.4213 |
| 1.4395 |
| 1.4135 |
| 1.3932 |
| 1.3720 |
| 1.3322 |
| 1.3122 |
| 1.3128 |
| 1.2928 |
| 1.2931 |
| 1.3082 |
| 1.3492 |
| 1.3415 |
| 1.3235 |
| 1.3210 |
| 1.2828 |
| 1.2788 |
| 1.2547 |
| 1.2595 |
| 1.2488 |
| 1.2176 |
| 1.2559 |
| 1.3606 |
| 1.3586 |
| 1.3445 |
| 1.3542 |
| 1.3812 |
| 1.3816 |
| 1.3778 |
| 1.3792 |
| 1.3874 |
| 1.3856 |
| 1.3778 |
| 1.3838 |
| 1.3888 |
| 1.3863 |
| 1.3871 |
| 1.3939 |
| 1.4226 |
| 1.4424 |
| 1.4654 |
| 1.4757 |
| 1.4702 |
| 1.4672 |
| 1.4582 |
| 1.4879 |
| 1.5099 |
| 1.5289 |
| 1.5254 |
| 1.5263 |
| 1.5286 |
| 1.5097 |
| 1.5240 |
| 1.5233 |
| 1.5071 |
| 1.4942 |
| 1.4919 |
| 1.4979 |
| 1.4901 |
| 1.4610 |
| 1.4614 |
| 1.4601 |
| 1.4377 |
| 1.4447 |
| 1.4688 |
| 1.4536 |
| 1.4507 |
| 1.4282 |
| 1.4229 |
| 1.4367 |
| 1.4151 |
| 1.4072 |
| 1.4171 |
| 1.4469 |
| 1.4279 |
| 1.3800 |
| 1.3876 |
| 1.3615 |
| 1.3339 |
| 1.3176 |
| 1.3609 |
| 1.3654 |
| 1.3416 |
| 1.3853 |
| 1.3269 |
| 1.2901 |
| 1.2855 |
| 1.3015 |
| 1.3105 |
| 1.3375 |
| 1.3132 |
| 1.3405 |
| 1.3460 |
| 1.3625 |
| 1.4104 |
| 1.4364 |
| 1.4201 |
| 1.3940 |
| 1.3286 |
| 1.2988 |
| 1.3209 |
| 1.3051 |
| 1.3089 |
| 1.3029 |
| 1.2871 |
| 1.3705 |
| 1.3940 |
| 1.3893 |
| 1.4768 |
| 1.5175 |
| 1.4625 |
| 1.4621 |
| 1.5116 |
| 1.5269 |
| 1.5215 |
| 1.5435 |
| 1.6001 |
| 1.6149 |
| 1.6248 |
| 1.6260 |
| 1.6124 |
| 1.6225 |
| 1.6046 |
| 1.6089 |
| 1.6271 |
| 1.6174 |
| 1.6436 |
| 1.6275 |
| 1.6315 |
| 1.6299 |
| 1.6462 |
| 1.6749 |
| 1.6684 |