Історія денної ставки IDR /STD з середа, 24 березень 2004.
Максимально було досягнуто
1 індонезійська рупія = 2.2513 добра Сан-Томе і Принсіпі
мінімум на
1 індонезійська рупія = 0.7173 добра Сан-Томе і Принсіпі
Date | IDR/STD |
---|---|
1.3890 | |
1.3719 | |
1.3722 | |
1.3855 | |
1.4001 | |
1.3982 | |
1.4104 | |
1.4151 | |
1.4351 | |
1.4126 | |
1.4240 | |
1.4244 | |
1.4297 | |
1.4125 | |
1.4071 | |
1.4226 | |
1.4323 | |
1.4369 | |
1.4478 | |
1.4405 | |
1.4420 | |
1.4234 | |
1.4390 | |
1.4371 | |
1.4479 | |
1.4208 | |
1.4305 | |
1.4059 | |
1.4010 | |
1.4209 | |
1.4185 | |
1.4337 | |
1.4458 | |
1.4486 | |
1.4513 | |
1.4626 | |
1.4600 | |
1.4540 | |
1.4512 | |
1.4621 | |
1.4746 | |
1.5187 | |
1.5232 | |
1.5030 | |
1.5153 | |
1.5160 | |
1.5202 | |
1.5342 | |
1.5365 | |
1.5247 | |
1.5325 | |
1.5421 | |
1.5464 | |
1.5551 | |
1.5268 | |
1.5352 | |
1.4806 | |
1.4865 | |
1.5000 | |
1.5048 | |
1.4996 | |
1.5009 | |
1.5213 | |
1.5189 | |
1.5090 | |
1.4642 | |
1.4674 | |
1.4609 | |
1.4661 | |
1.4558 | |
1.4709 | |
1.4490 | |
1.4500 | |
1.4675 | |
1.4551 | |
1.4658 | |
1.4682 | |
1.4915 | |
1.4849 | |
1.4900 | |
1.4955 | |
1.4942 | |
1.5059 | |
1.5039 | |
1.5041 | |
1.5017 | |
1.5138 | |
1.5097 | |
1.4935 | |
1.4814 | |
1.5044 | |
1.4643 | |
1.4659 | |
1.4844 | |
1.4824 | |
1.5700 | |
1.5921 | |
1.5848 | |
1.5126 | |
1.5112 | |
1.5143 | |
1.5126 | |
1.5032 | |
1.4951 | |
1.4899 | |
1.4841 | |
1.4882 | |
1.4731 | |
1.4776 | |
1.4683 | |
1.4721 | |
1.4709 | |
1.4729 | |
1.4901 | |
1.4819 | |
1.4905 | |
1.4747 | |
1.4817 | |
1.4689 | |
1.4780 | |
1.4857 | |
1.4752 | |
1.4702 | |
1.4679 | |
1.4743 | |
1.4824 | |
1.4748 | |
1.4740 | |
1.4533 | |
1.4501 | |
1.4561 | |
1.4577 | |
1.4481 | |
1.4462 | |
1.4417 | |
1.4349 | |
1.4406 | |
1.4246 | |
1.4141 | |
1.4154 | |
1.4182 | |
1.4166 | |
1.4252 | |
1.4300 | |
1.4402 | |
1.4555 | |
1.4473 | |
1.4456 | |
1.4606 | |
1.4402 | |
1.4339 | |
1.4285 | |
1.4140 | |
1.4396 | |
1.4415 | |
1.4295 | |
1.4319 | |
1.4169 | |
1.4271 | |
1.4412 | |
1.4512 | |
1.4622 | |
1.4592 | |
1.4600 | |
1.4562 | |
1.4489 | |
1.4549 | |
1.4534 | |
1.4501 | |
1.4770 | |
1.4818 | |
1.4817 | |
1.4747 | |
1.4853 | |
1.4741 | |
1.4399 | |
1.4279 | |
1.4284 | |
1.4327 | |
1.4222 | |
1.4144 | |
1.4298 | |
1.4064 | |
1.4228 | |
1.4360 | |
1.4249 | |
1.4241 | |
1.4541 | |
1.4662 | |
1.4963 | |
1.4803 | |
1.5162 | |
1.5346 | |
1.5523 | |
1.5371 | |
1.5748 | |
1.5667 | |
1.5106 | |
1.4683 | |
1.4796 | |
1.4598 | |
1.4653 | |
1.4397 | |
1.4337 | |
1.4025 | |
1.3476 | |
1.3808 | |
1.3038 | |
1.4566 | |
1.5627 | |
1.5497 | |
1.5879 | |
1.6153 | |
1.5969 | |
1.5689 | |
1.6312 | |
1.5829 | |
1.5771 | |
1.5518 | |
1.5484 | |
1.5444 | |
1.5384 | |
1.5391 | |
1.5260 | |
1.5326 | |
1.5333 | |
1.5399 | |
1.5334 | |
1.5374 | |
1.5324 | |
1.5241 | |
1.5227 | |
1.5158 | |
1.5320 | |
1.5355 | |
1.5366 | |
1.5102 | |
1.5146 | |
1.5034 | |
1.5133 | |
1.5192 | |
1.5379 | |
1.5461 | |
1.5499 | |
1.5277 | |
1.5265 | |
1.4839 | |
1.4697 | |
1.4775 | |
1.4783 | |
1.4643 | |
1.4563 | |
1.4700 | |
1.4722 | |
1.4827 | |
1.4959 | |
1.4973 | |
1.4826 | |
1.4793 | |
1.4847 | |
1.4764 | |
1.4778 | |
1.4900 | |
1.5016 | |
1.4898 | |
1.5001 | |
1.5069 | |
1.4961 | |
1.4802 | |
1.4899 | |
1.4940 | |
1.4607 | |
1.4466 | |
1.4439 | |
1.4413 | |
1.4742 | |
1.4532 | |
1.4417 | |
1.4208 | |
1.4082 | |
1.3793 | |
1.3831 | |
1.3885 | |
1.3795 | |
1.4435 | |
1.4607 | |
1.4598 | |
1.4610 | |
1.4617 | |
1.4685 | |
1.4684 | |
1.4675 | |
1.4709 | |
1.4693 | |
1.4662 | |
1.4711 | |
1.4681 | |
1.4777 | |
1.4914 | |
1.5128 | |
1.4949 | |
1.5146 | |
1.5016 | |
1.4650 | |
1.4697 | |
1.4673 | |
1.4490 | |
1.4398 | |
1.4404 | |
1.4451 | |
1.4473 | |
1.4389 | |
1.4439 | |
1.4437 | |
1.4504 | |
1.4594 | |
1.4582 | |
1.4653 | |
1.4646 | |
1.4830 | |
1.5073 | |
1.5054 | |
1.5192 | |
1.5062 | |
1.5247 | |
1.5305 | |
1.5331 | |
1.5247 | |
1.5270 | |
1.5410 | |
1.5442 | |
1.5499 | |
1.5431 | |
1.5391 | |
1.5386 | |
1.5460 | |
1.5433 | |
1.5444 | |
1.5470 | |
1.5488 | |
1.5450 | |
1.5430 | |
1.5572 | |
1.5590 | |
1.5567 | |
1.5624 | |
1.5808 | |
1.6049 | |
1.6037 | |
1.6116 | |
1.6455 | |
1.6524 | |
1.6461 | |
1.6359 | |
1.6514 | |
1.6406 | |
1.6781 | |
1.6857 | |
1.6856 | |
1.6937 | |
1.7345 | |
1.7301 | |
1.7252 | |
1.6957 | |
1.7092 | |
1.7235 | |
1.7302 | |
1.7355 | |
1.7241 | |
1.7310 | |
1.7123 | |
1.7127 | |
1.7041 | |
1.7247 | |
1.7328 | |
1.7340 | |
1.7378 | |
1.7556 | |
1.7291 | |
1.6901 | |
1.7082 | |
1.7129 | |
1.7065 | |
1.7015 | |
1.7234 | |
1.7301 | |
1.7070 | |
1.6946 | |
1.6773 | |
1.6723 | |
1.6656 | |
1.6690 | |
1.6676 | |
1.6559 | |
1.6381 | |
1.6730 | |
1.6809 | |
1.6751 | |
1.6998 | |
1.6950 | |
1.6973 | |
1.6769 | |
1.6557 | |
1.6308 | |
1.6298 | |
1.6121 | |
1.6172 | |
1.6027 | |
1.6178 | |
1.6041 | |
1.6154 | |
1.6471 | |
1.6489 | |
1.6385 | |
1.6352 | |
1.6561 | |
1.6596 | |
1.6838 | |
1.7058 | |
1.6610 | |
1.6314 | |
1.6294 | |
1.6141 | |
1.6387 | |
1.6383 | |
1.6134 | |
1.6195 | |
1.6250 | |
1.6430 | |
1.6108 | |
1.5992 | |
1.6464 | |
1.6792 | |
1.6758 | |
1.6604 | |
1.6617 | |
1.6287 | |
1.6307 | |
1.5974 | |
1.6032 | |
1.4871 | |
1.4961 | |
1.4982 | |
1.5190 | |
1.5432 | |
1.5480 | |
1.5395 | |
1.5952 | |
1.6538 | |
1.6434 | |
1.6482 | |
1.6856 | |
1.6590 | |
1.6587 | |
1.6447 | |
1.6244 | |
1.6365 | |
1.6423 | |
1.6916 | |
1.6890 | |
1.6505 | |
1.6715 | |
1.6868 | |
1.7407 | |
1.7630 | |
1.7825 | |
1.7235 | |
1.7353 | |
1.7361 | |
1.7521 | |
1.7211 | |
1.6843 | |
1.6834 | |
1.6847 | |
1.6994 | |
1.7026 | |
1.7443 | |
1.6726 | |
1.6473 | |
1.6270 | |
1.6163 | |
1.6066 | |
1.5500 | |
1.6135 | |
1.6044 | |
1.6244 | |
1.6073 | |
1.6169 | |
1.6209 | |
1.5906 | |
1.5907 | |
1.5820 | |
1.6006 | |
1.5889 | |
1.5889 | |
1.5867 | |
1.6034 | |
1.5935 | |
1.5850 | |
1.5679 | |
1.5636 | |
1.5518 | |
1.5715 | |
1.5699 | |
1.5346 | |
1.5346 | |
1.5074 | |
1.5042 | |
1.5308 | |
1.5246 | |
1.5344 | |
1.5537 | |
1.5758 | |
1.5421 | |
1.5367 | |
1.5287 | |
1.5519 | |
1.5522 | |
1.5787 | |
1.5704 | |
1.5666 | |
1.5573 | |
1.5519 | |
1.5371 | |
1.5324 | |
1.5183 | |
1.4859 | |
1.4879 | |
1.4699 | |
1.4901 | |
1.4986 | |
1.4820 | |
1.4546 | |
1.4710 | |
1.4810 | |
1.5028 | |
1.5417 | |
1.5588 | |
1.5670 | |
1.5774 | |
1.6022 | |
1.6210 | |
1.6000 | |
1.6295 | |
1.5866 | |
1.5748 | |
1.5894 | |
1.6206 | |
1.6540 | |
1.6803 | |
1.6761 | |
1.7017 | |
1.8044 | |
1.7848 | |
1.7995 | |
1.8479 | |
1.8729 | |
1.9147 | |
1.8922 | |
1.8848 | |
1.8541 | |
1.8772 | |
1.9099 | |
1.9331 | |
1.9463 | |
1.9367 | |
1.9199 | |
1.9388 | |
1.9296 | |
1.9300 | |
1.9332 | |
1.9738 | |
1.9367 | |
1.9446 | |
1.9428 | |
1.9353 | |
1.9305 | |
1.8955 | |
1.9021 | |
1.8624 | |
1.8784 | |
1.9084 | |
1.9132 | |
1.9299 | |
1.9315 | |
1.9312 | |
1.9325 | |
1.9679 | |
1.9568 | |
1.9554 | |
1.9968 | |
2.0047 | |
1.9843 | |
1.9737 | |
2.0263 | |
2.0236 | |
1.9985 | |
2.0299 | |
2.0259 | |
2.0747 | |
2.1139 | |
2.1154 | |
2.1272 | |
2.1145 | |
2.1198 | |
2.1225 | |
2.1304 | |
2.1025 | |
2.0848 | |
2.0800 | |
2.0847 | |
2.0748 | |
2.0249 | |
1.9914 | |
2.0256 | |
1.9950 | |
2.0241 | |
2.0658 | |
2.0345 | |
2.0205 | |
2.0323 | |
2.0399 | |
2.0520 | |
2.0066 | |
2.0050 | |
2.0344 | |
2.0674 | |
2.0328 | |
2.0145 | |
2.0753 | |
2.0561 | |
2.0918 | |
2.0681 | |
2.1156 | |
2.1051 | |
2.1021 | |
2.0389 | |
2.0759 | |
2.0692 | |
2.0346 | |
2.0089 | |
2.0019 | |
2.0149 | |
2.0082 | |
1.9917 | |
1.9793 | |
2.0010 | |
2.0955 | |
2.0773 | |
2.0357 | |
1.9816 | |
2.0051 | |
1.9743 | |
2.0045 | |
2.0020 | |
1.9921 | |
2.0383 | |
2.0144 | |
2.0299 | |
2.0025 | |
2.0274 | |
2.0178 | |
1.9902 | |
2.0006 | |
1.9980 | |
2.0032 | |
1.9867 | |
2.0113 | |
2.0029 | |
1.9971 | |
1.9956 | |
1.9891 | |
1.9585 | |
1.9784 | |
1.9725 | |
1.9925 | |
2.0075 | |
2.0008 | |
2.0076 | |
1.9988 | |
2.0103 | |
2.0323 | |
2.0454 | |
2.0282 | |
1.9798 | |
1.9908 | |
2.0284 | |
2.0895 | |
2.0524 | |
2.0714 | |
2.0546 | |
2.0426 | |
2.0485 | |
2.0674 | |
2.0072 | |
2.0064 | |
1.9520 | |
1.9836 | |
1.9641 | |
1.9689 | |
1.9676 | |
2.0051 | |
2.0447 | |
2.0952 | |
2.1403 | |
2.1323 | |
2.1456 | |
2.1493 | |
2.1318 | |
2.0811 | |
2.0910 | |
2.1183 | |
2.1492 | |
2.1536 | |
2.1820 | |
2.2022 | |
2.1994 | |
2.2513 | |
2.1861 | |
1.9708 | |
1.9481 | |
1.9736 | |
2.0390 | |
1.9994 | |
2.0024 | |
1.9959 | |
2.0014 | |
1.9927 | |
1.9852 | |
1.9783 | |
1.9672 | |
1.9674 | |
1.9617 | |
1.9481 | |
1.9279 | |
1.7734 | |
1.7535 | |
1.7668 | |
1.7717 | |
1.7974 | |
1.7167 | |
1.7321 | |
1.7025 | |
1.7011 | |
1.6416 | |
1.6449 | |
1.6460 | |
1.6583 | |
1.7135 | |
1.6293 | |
1.6377 | |
1.6680 | |
1.6455 | |
1.6337 | |
1.6323 | |
1.6017 | |
1.5680 | |
1.5478 | |
1.5617 | |
1.5573 | |
1.5232 | |
1.5431 | |
1.5496 | |
1.5372 | |
1.5401 | |
1.5081 | |
1.5107 | |
1.5087 | |
1.4668 | |
1.5092 | |
1.5332 | |
1.5680 | |
1.5653 | |
1.5570 | |
1.5746 | |
1.5539 | |
1.5432 | |
1.5189 | |
1.4460 | |
1.4368 | |
1.4404 | |
1.3645 | |
1.4384 | |
1.4556 | |
1.4169 | |
1.3296 | |
1.2060 | |
1.2208 | |
1.2223 | |
1.3093 | |
1.2943 | |
1.2869 | |
1.3362 | |
1.2973 | |
1.2765 | |
1.2858 | |
1.2353 | |
1.1635 | |
1.1546 | |
1.2073 | |
1.3044 | |
1.3038 | |
1.3139 | |
1.4610 | |
1.4674 | |
1.4943 | |
1.5221 | |
1.5551 | |
1.5216 | |
1.5421 | |
1.5685 | |
1.5763 | |
1.5643 | |
1.5687 | |
1.5809 | |
1.5799 | |
1.5690 | |
1.5696 | |
1.5623 | |
1.5600 | |
1.5498 | |
1.5472 | |
1.5445 | |
1.5499 | |
1.5420 | |
1.5594 | |
1.5639 | |
1.5771 | |
1.5693 | |
1.5750 | |
1.5744 | |
1.5738 | |
1.5367 | |
1.5104 | |
1.5328 | |
1.5438 | |
1.5864 | |
1.5845 | |
1.5453 | |
1.5565 | |
1.5759 | |
1.5011 | |
1.4662 | |
1.4916 | |
1.4870 | |
1.4962 | |
1.4930 | |
1.5017 | |
1.5090 | |
1.4994 | |
1.4822 | |
1.4720 | |
1.4983 | |
1.4994 | |
1.5112 | |
1.5029 | |
1.5108 | |
1.5145 | |
1.5097 | |
1.5020 | |
1.4582 | |
1.4261 | |
1.4345 | |
1.4343 | |
1.4295 | |
1.4431 | |
1.4468 | |
1.4618 | |
1.4870 | |
1.4904 | |
1.4919 | |
1.4928 | |
1.4899 | |
1.5063 | |
1.4860 | |
1.5334 | |
1.5357 | |
1.5334 | |
1.5271 | |
1.4971 | |
1.4495 | |
1.4469 | |
1.4479 | |
1.4475 | |
0.7413 | |
0.7420 | |
0.7330 | |
0.7361 | |
0.7295 | |
0.7432 | |
0.7455 | |
0.7473 | |
0.7452 | |
0.7413 | |
0.7225 | |
0.7327 | |
0.7271 | |
0.7498 | |
0.7462 | |
0.7353 | |
0.7445 | |
0.7408 | |
0.7432 | |
0.7522 | |
0.7437 | |
0.7437 | |
0.7471 | |
0.7414 | |
0.7415 | |
0.7355 | |
0.7413 | |
0.7392 | |
0.7492 | |
0.7496 | |
0.7504 | |
0.7479 | |
0.7520 | |
0.7524 | |
0.7520 | |
0.7530 | |
0.7433 | |
0.7340 | |
0.7550 | |
0.7486 | |
0.7281 | |
0.7282 | |
0.7243 | |
0.7377 | |
0.7425 | |
0.7348 | |
0.7530 | |
0.7905 | |
0.7881 | |
0.7859 | |
0.7731 | |
0.7763 | |
0.7722 | |
0.7756 | |
0.7705 | |
0.7639 | |
0.7721 | |
0.7678 | |
0.7686 | |
0.7710 | |
0.7759 | |
0.7633 | |
0.7628 | |
0.7662 | |
0.7698 | |
0.7448 | |
0.7386 | |
0.7396 | |
0.7506 | |
0.7352 | |
0.7335 | |
0.7392 | |
0.7432 | |
0.7452 | |
0.7462 | |
0.7638 | |
0.7662 | |
0.7683 | |
0.7561 | |
0.7626 | |
0.7775 | |
0.7856 | |
0.7770 | |
0.7499 | |
0.8073 | |
0.8245 | |
0.8377 | |
0.8455 | |
0.8433 | |
0.8570 | |
0.8649 | |
0.8625 | |
0.8827 | |
0.8877 | |
0.8945 | |
0.8994 | |
0.9275 | |
0.9325 | |
0.9397 | |
0.9427 | |
0.9390 | |
0.9068 | |
0.9335 | |
0.9620 | |
0.9535 | |
0.9611 | |
0.9614 | |
0.9705 | |
0.9756 | |
0.9824 | |
0.9802 | |
0.9821 | |
0.9850 | |
0.9882 | |
0.9904 | |
0.9927 | |
0.9819 | |
0.9758 | |
0.9808 | |
0.9802 | |
0.9798 | |
0.9986 | |
1.0002 | |
1.0019 | |
1.0026 | |
1.0002 | |
0.9858 | |
0.9889 | |
0.9837 | |
0.9819 | |
0.9800 | |
0.9672 | |
0.9777 | |
0.9618 | |
0.9568 | |
0.9505 | |
0.9538 | |
0.9517 | |
0.9371 | |
0.9545 | |
0.9538 | |
0.9508 | |
0.9526 | |
0.9523 | |
0.9317 | |
0.9424 | |
0.9488 | |
0.9333 | |
0.9423 | |
0.9562 | |
0.9628 | |
0.9783 | |
1.0104 | |
1.0470 | |
1.0300 | |
1.0314 | |
1.0284 | |
1.0436 |