Povijest dnevnih stopa IDR /STD od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 indonezijska rupija = 2.2513 dobra Svetog Tome i Principa
Minimalni na
1 indonezijska rupija = 0.7173 dobra Svetog Tome i Principa
povijest Cijena STD / IDR
Date | IDR/STD |
| 1.3890 |
| 1.3719 |
| 1.3722 |
| 1.3855 |
| 1.4001 |
| 1.3982 |
| 1.4104 |
| 1.4151 |
| 1.4351 |
| 1.4126 |
| 1.4240 |
| 1.4244 |
| 1.4297 |
| 1.4125 |
| 1.4071 |
| 1.4226 |
| 1.4323 |
| 1.4369 |
| 1.4478 |
| 1.4405 |
| 1.4420 |
| 1.4234 |
| 1.4390 |
| 1.4371 |
| 1.4479 |
| 1.4208 |
| 1.4305 |
| 1.4059 |
| 1.4010 |
| 1.4209 |
| 1.4185 |
| 1.4337 |
| 1.4458 |
| 1.4486 |
| 1.4513 |
| 1.4626 |
| 1.4600 |
| 1.4540 |
| 1.4512 |
| 1.4621 |
| 1.4746 |
| 1.5187 |
| 1.5232 |
| 1.5030 |
| 1.5153 |
| 1.5160 |
| 1.5202 |
| 1.5342 |
| 1.5365 |
| 1.5247 |
| 1.5325 |
| 1.5421 |
| 1.5464 |
| 1.5551 |
| 1.5268 |
| 1.5352 |
| 1.4806 |
| 1.4865 |
| 1.5000 |
| 1.5048 |
| 1.4996 |
| 1.5009 |
| 1.5213 |
| 1.5189 |
| 1.5090 |
| 1.4642 |
| 1.4674 |
| 1.4609 |
| 1.4661 |
| 1.4558 |
| 1.4709 |
| 1.4490 |
| 1.4500 |
| 1.4675 |
| 1.4551 |
| 1.4658 |
| 1.4682 |
| 1.4915 |
| 1.4849 |
| 1.4900 |
| 1.4955 |
| 1.4942 |
| 1.5059 |
| 1.5039 |
| 1.5041 |
| 1.5017 |
| 1.5138 |
| 1.5097 |
| 1.4935 |
| 1.4814 |
| 1.5044 |
| 1.4643 |
| 1.4659 |
| 1.4844 |
| 1.4824 |
| 1.5700 |
| 1.5921 |
| 1.5848 |
| 1.5126 |
| 1.5112 |
| 1.5143 |
| 1.5126 |
| 1.5032 |
| 1.4951 |
| 1.4899 |
| 1.4841 |
| 1.4882 |
| 1.4731 |
| 1.4776 |
| 1.4683 |
| 1.4721 |
| 1.4709 |
| 1.4729 |
| 1.4901 |
| 1.4819 |
| 1.4905 |
| 1.4747 |
| 1.4817 |
| 1.4689 |
| 1.4780 |
| 1.4857 |
| 1.4752 |
| 1.4702 |
| 1.4679 |
| 1.4743 |
| 1.4824 |
| 1.4748 |
| 1.4740 |
| 1.4533 |
| 1.4501 |
| 1.4561 |
| 1.4577 |
| 1.4481 |
| 1.4462 |
| 1.4417 |
| 1.4349 |
| 1.4406 |
| 1.4246 |
| 1.4141 |
| 1.4154 |
| 1.4182 |
| 1.4166 |
| 1.4252 |
| 1.4300 |
| 1.4402 |
| 1.4555 |
| 1.4473 |
| 1.4456 |
| 1.4606 |
| 1.4402 |
| 1.4339 |
| 1.4285 |
| 1.4140 |
| 1.4396 |
| 1.4415 |
| 1.4295 |
| 1.4319 |
| 1.4169 |
| 1.4271 |
| 1.4412 |
| 1.4512 |
| 1.4622 |
| 1.4592 |
| 1.4600 |
| 1.4562 |
| 1.4489 |
| 1.4549 |
| 1.4534 |
| 1.4501 |
| 1.4770 |
| 1.4818 |
| 1.4817 |
| 1.4747 |
| 1.4853 |
| 1.4741 |
| 1.4399 |
| 1.4279 |
| 1.4284 |
| 1.4327 |
| 1.4222 |
| 1.4144 |
| 1.4298 |
| 1.4064 |
| 1.4228 |
| 1.4360 |
| 1.4249 |
| 1.4241 |
| 1.4541 |
| 1.4662 |
| 1.4963 |
| 1.4803 |
| 1.5162 |
| 1.5346 |
| 1.5523 |
| 1.5371 |
| 1.5748 |
| 1.5667 |
| 1.5106 |
| 1.4683 |
| 1.4796 |
| 1.4598 |
| 1.4653 |
| 1.4397 |
| 1.4337 |
| 1.4025 |
| 1.3476 |
| 1.3808 |
| 1.3038 |
| 1.4566 |
| 1.5627 |
| 1.5497 |
| 1.5879 |
| 1.6153 |
| 1.5969 |
| 1.5689 |
| 1.6312 |
| 1.5829 |
| 1.5771 |
| 1.5518 |
| 1.5484 |
| 1.5444 |
| 1.5384 |
| 1.5391 |
| 1.5260 |
| 1.5326 |
| 1.5333 |
| 1.5399 |
| 1.5334 |
| 1.5374 |
| 1.5324 |
| 1.5241 |
| 1.5227 |
| 1.5158 |
| 1.5320 |
| 1.5355 |
| 1.5366 |
| 1.5102 |
| 1.5146 |
| 1.5034 |
| 1.5133 |
| 1.5192 |
| 1.5379 |
| 1.5461 |
| 1.5499 |
| 1.5277 |
| 1.5265 |
| 1.4839 |
| 1.4697 |
| 1.4775 |
| 1.4783 |
| 1.4643 |
| 1.4563 |
| 1.4700 |
| 1.4722 |
| 1.4827 |
| 1.4959 |
| 1.4973 |
| 1.4826 |
| 1.4793 |
| 1.4847 |
| 1.4764 |
| 1.4778 |
| 1.4900 |
| 1.5016 |
| 1.4898 |
| 1.5001 |
| 1.5069 |
| 1.4961 |
| 1.4802 |
| 1.4899 |
| 1.4940 |
| 1.4607 |
| 1.4466 |
| 1.4439 |
| 1.4413 |
| 1.4742 |
| 1.4532 |
| 1.4417 |
| 1.4208 |
| 1.4082 |
| 1.3793 |
| 1.3831 |
| 1.3885 |
| 1.3795 |
| 1.4435 |
| 1.4607 |
| 1.4598 |
| 1.4610 |
| 1.4617 |
| 1.4685 |
| 1.4684 |
| 1.4675 |
| 1.4709 |
| 1.4693 |
| 1.4662 |
| 1.4711 |
| 1.4681 |
| 1.4777 |
| 1.4914 |
| 1.5128 |
| 1.4949 |
| 1.5146 |
| 1.5016 |
| 1.4650 |
| 1.4697 |
| 1.4673 |
| 1.4490 |
| 1.4398 |
| 1.4404 |
| 1.4451 |
| 1.4473 |
| 1.4389 |
| 1.4439 |
| 1.4437 |
| 1.4504 |
| 1.4594 |
| 1.4582 |
| 1.4653 |
| 1.4646 |
| 1.4830 |
| 1.5073 |
| 1.5054 |
| 1.5192 |
| 1.5062 |
| 1.5247 |
| 1.5305 |
| 1.5331 |
| 1.5247 |
| 1.5270 |
| 1.5410 |
| 1.5442 |
| 1.5499 |
| 1.5431 |
| 1.5391 |
| 1.5386 |
| 1.5460 |
| 1.5433 |
| 1.5444 |
| 1.5470 |
| 1.5488 |
| 1.5450 |
| 1.5430 |
| 1.5572 |
| 1.5590 |
| 1.5567 |
| 1.5624 |
| 1.5808 |
| 1.6049 |
| 1.6037 |
| 1.6116 |
| 1.6455 |
| 1.6524 |
| 1.6461 |
| 1.6359 |
| 1.6514 |
| 1.6406 |
| 1.6781 |
| 1.6857 |
| 1.6856 |
| 1.6937 |
| 1.7345 |
| 1.7301 |
| 1.7252 |
| 1.6957 |
| 1.7092 |
| 1.7235 |
| 1.7302 |
| 1.7355 |
| 1.7241 |
| 1.7310 |
| 1.7123 |
| 1.7127 |
| 1.7041 |
| 1.7247 |
| 1.7328 |
| 1.7340 |
| 1.7378 |
| 1.7556 |
| 1.7291 |
| 1.6901 |
| 1.7082 |
| 1.7129 |
| 1.7065 |
| 1.7015 |
| 1.7234 |
| 1.7301 |
| 1.7070 |
| 1.6946 |
| 1.6773 |
| 1.6723 |
| 1.6656 |
| 1.6690 |
| 1.6676 |
| 1.6559 |
| 1.6381 |
| 1.6730 |
| 1.6809 |
| 1.6751 |
| 1.6998 |
| 1.6950 |
| 1.6973 |
| 1.6769 |
| 1.6557 |
| 1.6308 |
| 1.6298 |
| 1.6121 |
| 1.6172 |
| 1.6027 |
| 1.6178 |
| 1.6041 |
| 1.6154 |
| 1.6471 |
| 1.6489 |
| 1.6385 |
| 1.6352 |
| 1.6561 |
| 1.6596 |
| 1.6838 |
| 1.7058 |
| 1.6610 |
| 1.6314 |
| 1.6294 |
| 1.6141 |
| 1.6387 |
| 1.6383 |
| 1.6134 |
| 1.6195 |
| 1.6250 |
| 1.6430 |
| 1.6108 |
| 1.5992 |
| 1.6464 |
| 1.6792 |
| 1.6758 |
| 1.6604 |
| 1.6617 |
| 1.6287 |
| 1.6307 |
| 1.5974 |
| 1.6032 |
| 1.4871 |
| 1.4961 |
| 1.4982 |
| 1.5190 |
| 1.5432 |
| 1.5480 |
| 1.5395 |
| 1.5952 |
| 1.6538 |
| 1.6434 |
| 1.6482 |
| 1.6856 |
| 1.6590 |
| 1.6587 |
| 1.6447 |
| 1.6244 |
| 1.6365 |
| 1.6423 |
| 1.6916 |
| 1.6890 |
| 1.6505 |
| 1.6715 |
| 1.6868 |
| 1.7407 |
| 1.7630 |
| 1.7825 |
| 1.7235 |
| 1.7353 |
| 1.7361 |
| 1.7521 |
| 1.7211 |
| 1.6843 |
| 1.6834 |
| 1.6847 |
| 1.6994 |
| 1.7026 |
| 1.7443 |
| 1.6726 |
| 1.6473 |
| 1.6270 |
| 1.6163 |
| 1.6066 |
| 1.5500 |
| 1.6135 |
| 1.6044 |
| 1.6244 |
| 1.6073 |
| 1.6169 |
| 1.6209 |
| 1.5906 |
| 1.5907 |
| 1.5820 |
| 1.6006 |
| 1.5889 |
| 1.5889 |
| 1.5867 |
| 1.6034 |
| 1.5935 |
| 1.5850 |
| 1.5679 |
| 1.5636 |
| 1.5518 |
| 1.5715 |
| 1.5699 |
| 1.5346 |
| 1.5346 |
| 1.5074 |
| 1.5042 |
| 1.5308 |
| 1.5246 |
| 1.5344 |
| 1.5537 |
| 1.5758 |
| 1.5421 |
| 1.5367 |
| 1.5287 |
| 1.5519 |
| 1.5522 |
| 1.5787 |
| 1.5704 |
| 1.5666 |
| 1.5573 |
| 1.5519 |
| 1.5371 |
| 1.5324 |
| 1.5183 |
| 1.4859 |
| 1.4879 |
| 1.4699 |
| 1.4901 |
| 1.4986 |
| 1.4820 |
| 1.4546 |
| 1.4710 |
| 1.4810 |
| 1.5028 |
| 1.5417 |
| 1.5588 |
| 1.5670 |
| 1.5774 |
| 1.6022 |
| 1.6210 |
| 1.6000 |
| 1.6295 |
| 1.5866 |
| 1.5748 |
| 1.5894 |
| 1.6206 |
| 1.6540 |
| 1.6803 |
| 1.6761 |
| 1.7017 |
| 1.8044 |
| 1.7848 |
| 1.7995 |
| 1.8479 |
| 1.8729 |
| 1.9147 |
| 1.8922 |
| 1.8848 |
| 1.8541 |
| 1.8772 |
| 1.9099 |
| 1.9331 |
| 1.9463 |
| 1.9367 |
| 1.9199 |
| 1.9388 |
| 1.9296 |
| 1.9300 |
| 1.9332 |
| 1.9738 |
| 1.9367 |
| 1.9446 |
| 1.9428 |
| 1.9353 |
| 1.9305 |
| 1.8955 |
| 1.9021 |
| 1.8624 |
| 1.8784 |
| 1.9084 |
| 1.9132 |
| 1.9299 |
| 1.9315 |
| 1.9312 |
| 1.9325 |
| 1.9679 |
| 1.9568 |
| 1.9554 |
| 1.9968 |
| 2.0047 |
| 1.9843 |
| 1.9737 |
| 2.0263 |
| 2.0236 |
| 1.9985 |
| 2.0299 |
| 2.0259 |
| 2.0747 |
| 2.1139 |
| 2.1154 |
| 2.1272 |
| 2.1145 |
| 2.1198 |
| 2.1225 |
| 2.1304 |
| 2.1025 |
| 2.0848 |
| 2.0800 |
| 2.0847 |
| 2.0748 |
| 2.0249 |
| 1.9914 |
| 2.0256 |
| 1.9950 |
| 2.0241 |
| 2.0658 |
| 2.0345 |
| 2.0205 |
| 2.0323 |
| 2.0399 |
| 2.0520 |
| 2.0066 |
| 2.0050 |
| 2.0344 |
| 2.0674 |
| 2.0328 |
| 2.0145 |
| 2.0753 |
| 2.0561 |
| 2.0918 |
| 2.0681 |
| 2.1156 |
| 2.1051 |
| 2.1021 |
| 2.0389 |
| 2.0759 |
| 2.0692 |
| 2.0346 |
| 2.0089 |
| 2.0019 |
| 2.0149 |
| 2.0082 |
| 1.9917 |
| 1.9793 |
| 2.0010 |
| 2.0955 |
| 2.0773 |
| 2.0357 |
| 1.9816 |
| 2.0051 |
| 1.9743 |
| 2.0045 |
| 2.0020 |
| 1.9921 |
| 2.0383 |
| 2.0144 |
| 2.0299 |
| 2.0025 |
| 2.0274 |
| 2.0178 |
| 1.9902 |
| 2.0006 |
| 1.9980 |
| 2.0032 |
| 1.9867 |
| 2.0113 |
| 2.0029 |
| 1.9971 |
| 1.9956 |
| 1.9891 |
| 1.9585 |
| 1.9784 |
| 1.9725 |
| 1.9925 |
| 2.0075 |
| 2.0008 |
| 2.0076 |
| 1.9988 |
| 2.0103 |
| 2.0323 |
| 2.0454 |
| 2.0282 |
| 1.9798 |
| 1.9908 |
| 2.0284 |
| 2.0895 |
| 2.0524 |
| 2.0714 |
| 2.0546 |
| 2.0426 |
| 2.0485 |
| 2.0674 |
| 2.0072 |
| 2.0064 |
| 1.9520 |
| 1.9836 |
| 1.9641 |
| 1.9689 |
| 1.9676 |
| 2.0051 |
| 2.0447 |
| 2.0952 |
| 2.1403 |
| 2.1323 |
| 2.1456 |
| 2.1493 |
| 2.1318 |
| 2.0811 |
| 2.0910 |
| 2.1183 |
| 2.1492 |
| 2.1536 |
| 2.1820 |
| 2.2022 |
| 2.1994 |
| 2.2513 |
| 2.1861 |
| 1.9708 |
| 1.9481 |
| 1.9736 |
| 2.0390 |
| 1.9994 |
| 2.0024 |
| 1.9959 |
| 2.0014 |
| 1.9927 |
| 1.9852 |
| 1.9783 |
| 1.9672 |
| 1.9674 |
| 1.9617 |
| 1.9481 |
| 1.9279 |
| 1.7734 |
| 1.7535 |
| 1.7668 |
| 1.7717 |
| 1.7974 |
| 1.7167 |
| 1.7321 |
| 1.7025 |
| 1.7011 |
| 1.6416 |
| 1.6449 |
| 1.6460 |
| 1.6583 |
| 1.7135 |
| 1.6293 |
| 1.6377 |
| 1.6680 |
| 1.6455 |
| 1.6337 |
| 1.6323 |
| 1.6017 |
| 1.5680 |
| 1.5478 |
| 1.5617 |
| 1.5573 |
| 1.5232 |
| 1.5431 |
| 1.5496 |
| 1.5372 |
| 1.5401 |
| 1.5081 |
| 1.5107 |
| 1.5087 |
| 1.4668 |
| 1.5092 |
| 1.5332 |
| 1.5680 |
| 1.5653 |
| 1.5570 |
| 1.5746 |
| 1.5539 |
| 1.5432 |
| 1.5189 |
| 1.4460 |
| 1.4368 |
| 1.4404 |
| 1.3645 |
| 1.4384 |
| 1.4556 |
| 1.4169 |
| 1.3296 |
| 1.2060 |
| 1.2208 |
| 1.2223 |
| 1.3093 |
| 1.2943 |
| 1.2869 |
| 1.3362 |
| 1.2973 |
| 1.2765 |
| 1.2858 |
| 1.2353 |
| 1.1635 |
| 1.1546 |
| 1.2073 |
| 1.3044 |
| 1.3038 |
| 1.3139 |
| 1.4610 |
| 1.4674 |
| 1.4943 |
| 1.5221 |
| 1.5551 |
| 1.5216 |
| 1.5421 |
| 1.5685 |
| 1.5763 |
| 1.5643 |
| 1.5687 |
| 1.5809 |
| 1.5799 |
| 1.5690 |
| 1.5696 |
| 1.5623 |
| 1.5600 |
| 1.5498 |
| 1.5472 |
| 1.5445 |
| 1.5499 |
| 1.5420 |
| 1.5594 |
| 1.5639 |
| 1.5771 |
| 1.5693 |
| 1.5750 |
| 1.5744 |
| 1.5738 |
| 1.5367 |
| 1.5104 |
| 1.5328 |
| 1.5438 |
| 1.5864 |
| 1.5845 |
| 1.5453 |
| 1.5565 |
| 1.5759 |
| 1.5011 |
| 1.4662 |
| 1.4916 |
| 1.4870 |
| 1.4962 |
| 1.4930 |
| 1.5017 |
| 1.5090 |
| 1.4994 |
| 1.4822 |
| 1.4720 |
| 1.4983 |
| 1.4994 |
| 1.5112 |
| 1.5029 |
| 1.5108 |
| 1.5145 |
| 1.5097 |
| 1.5020 |
| 1.4582 |
| 1.4261 |
| 1.4345 |
| 1.4343 |
| 1.4295 |
| 1.4431 |
| 1.4468 |
| 1.4618 |
| 1.4870 |
| 1.4904 |
| 1.4919 |
| 1.4928 |
| 1.4899 |
| 1.5063 |
| 1.4860 |
| 1.5334 |
| 1.5357 |
| 1.5334 |
| 1.5271 |
| 1.4971 |
| 1.4495 |
| 1.4469 |
| 1.4479 |
| 1.4475 |
| 0.7413 |
| 0.7420 |
| 0.7330 |
| 0.7361 |
| 0.7295 |
| 0.7432 |
| 0.7455 |
| 0.7473 |
| 0.7452 |
| 0.7413 |
| 0.7225 |
| 0.7327 |
| 0.7271 |
| 0.7498 |
| 0.7462 |
| 0.7353 |
| 0.7445 |
| 0.7408 |
| 0.7432 |
| 0.7522 |
| 0.7437 |
| 0.7437 |
| 0.7471 |
| 0.7414 |
| 0.7415 |
| 0.7355 |
| 0.7413 |
| 0.7392 |
| 0.7492 |
| 0.7496 |
| 0.7504 |
| 0.7479 |
| 0.7520 |
| 0.7524 |
| 0.7520 |
| 0.7530 |
| 0.7433 |
| 0.7340 |
| 0.7550 |
| 0.7486 |
| 0.7281 |
| 0.7282 |
| 0.7243 |
| 0.7377 |
| 0.7425 |
| 0.7348 |
| 0.7530 |
| 0.7905 |
| 0.7881 |
| 0.7859 |
| 0.7731 |
| 0.7763 |
| 0.7722 |
| 0.7756 |
| 0.7705 |
| 0.7639 |
| 0.7721 |
| 0.7678 |
| 0.7686 |
| 0.7710 |
| 0.7759 |
| 0.7633 |
| 0.7628 |
| 0.7662 |
| 0.7698 |
| 0.7448 |
| 0.7386 |
| 0.7396 |
| 0.7506 |
| 0.7352 |
| 0.7335 |
| 0.7392 |
| 0.7432 |
| 0.7452 |
| 0.7462 |
| 0.7638 |
| 0.7662 |
| 0.7683 |
| 0.7561 |
| 0.7626 |
| 0.7775 |
| 0.7856 |
| 0.7770 |
| 0.7499 |
| 0.8073 |
| 0.8245 |
| 0.8377 |
| 0.8455 |
| 0.8433 |
| 0.8570 |
| 0.8649 |
| 0.8625 |
| 0.8827 |
| 0.8877 |
| 0.8945 |
| 0.8994 |
| 0.9275 |
| 0.9325 |
| 0.9397 |
| 0.9427 |
| 0.9390 |
| 0.9068 |
| 0.9335 |
| 0.9620 |
| 0.9535 |
| 0.9611 |
| 0.9614 |
| 0.9705 |
| 0.9756 |
| 0.9824 |
| 0.9802 |
| 0.9821 |
| 0.9850 |
| 0.9882 |
| 0.9904 |
| 0.9927 |
| 0.9819 |
| 0.9758 |
| 0.9808 |
| 0.9802 |
| 0.9798 |
| 0.9986 |
| 1.0002 |
| 1.0019 |
| 1.0026 |
| 1.0002 |
| 0.9858 |
| 0.9889 |
| 0.9837 |
| 0.9819 |
| 0.9800 |
| 0.9672 |
| 0.9777 |
| 0.9618 |
| 0.9568 |
| 0.9505 |
| 0.9538 |
| 0.9517 |
| 0.9371 |
| 0.9545 |
| 0.9538 |
| 0.9508 |
| 0.9526 |
| 0.9523 |
| 0.9317 |
| 0.9424 |
| 0.9488 |
| 0.9333 |
| 0.9423 |
| 0.9562 |
| 0.9628 |
| 0.9783 |
| 1.0104 |
| 1.0470 |
| 1.0300 |
| 1.0314 |
| 1.0284 |
| 1.0436 |