Історія денної ставки HNL /OMR з субота, 3 квітень 2004.
Максимально було досягнуто
1 гондураська лемпіра = 0.025892 оманський ріал
мінімум на
1 гондураська лемпіра = 0.014810 оманський ріал
Date | HNL/OMR |
---|---|
0.015576 | |
0.015532 | |
0.015522 | |
0.015574 | |
0.015563 | |
0.015637 | |
0.015596 | |
0.015562 | |
0.015506 | |
0.015570 | |
0.015582 | |
0.015534 | |
0.015598 | |
0.015564 | |
0.015584 | |
0.015591 | |
0.015586 | |
0.015627 | |
0.015569 | |
0.015586 | |
0.015551 | |
0.015611 | |
0.015571 | |
0.015588 | |
0.015560 | |
0.015572 | |
0.015542 | |
0.015563 | |
0.015563 | |
0.015577 | |
0.015555 | |
0.015615 | |
0.015511 | |
0.015539 | |
0.015519 | |
0.015515 | |
0.015620 | |
0.015635 | |
0.015642 | |
0.015637 | |
0.015665 | |
0.015637 | |
0.015634 | |
0.015647 | |
0.015574 | |
0.015574 | |
0.015573 | |
0.015586 | |
0.015592 | |
0.015559 | |
0.015666 | |
0.015646 | |
0.015627 | |
0.015613 | |
0.015650 | |
0.015709 | |
0.015639 | |
0.015607 | |
0.015613 | |
0.015619 | |
0.015616 | |
0.015669 | |
0.015636 | |
0.015615 | |
0.015588 | |
0.015604 | |
0.015617 | |
0.015601 | |
0.015611 | |
0.015590 | |
0.015606 | |
0.015562 | |
0.015526 | |
0.015521 | |
0.015581 | |
0.015527 | |
0.015567 | |
0.015560 | |
0.015552 | |
0.015555 | |
0.015551 | |
0.015571 | |
0.015555 | |
0.015593 | |
0.015682 | |
0.014810 | |
0.015678 | |
0.015665 | |
0.015684 | |
0.015674 | |
0.015657 | |
0.015660 | |
0.015632 | |
0.015665 | |
0.015679 | |
0.015664 | |
0.015711 | |
0.015685 | |
0.015673 | |
0.015721 | |
0.015742 | |
0.015730 | |
0.015707 | |
0.015740 | |
0.015766 | |
0.015689 | |
0.015667 | |
0.015682 | |
0.015639 | |
0.015649 | |
0.015655 | |
0.015664 | |
0.015675 | |
0.015662 | |
0.015721 | |
0.015746 | |
0.015774 | |
0.015788 | |
0.015874 | |
0.015935 | |
0.015933 | |
0.015928 | |
0.015935 | |
0.015943 | |
0.015935 | |
0.015936 | |
0.015924 | |
0.015978 | |
0.015948 | |
0.015959 | |
0.015934 | |
0.015923 | |
0.016062 | |
0.016162 | |
0.016149 | |
0.016210 | |
0.016225 | |
0.016227 | |
0.016085 | |
0.016182 | |
0.016070 | |
0.016148 | |
0.016103 | |
0.016020 | |
0.015987 | |
0.015982 | |
0.016020 | |
0.015988 | |
0.015993 | |
0.015972 | |
0.015966 | |
0.015984 | |
0.016024 | |
0.015967 | |
0.016027 | |
0.015957 | |
0.015936 | |
0.015889 | |
0.015897 | |
0.015859 | |
0.015846 | |
0.015973 | |
0.015844 | |
0.015868 | |
0.015887 | |
0.015957 | |
0.015879 | |
0.015903 | |
0.015895 | |
0.015893 | |
0.015896 | |
0.015856 | |
0.015869 | |
0.015844 | |
0.015831 | |
0.015670 | |
0.015680 | |
0.015703 | |
0.015701 | |
0.015636 | |
0.015619 | |
0.015622 | |
0.015607 | |
0.015548 | |
0.015618 | |
0.015627 | |
0.015610 | |
0.015558 | |
0.015533 | |
0.015462 | |
0.015478 | |
0.015456 | |
0.015485 | |
0.015475 | |
0.015446 | |
0.015437 | |
0.015432 | |
0.015419 | |
0.015442 | |
0.015509 | |
0.015427 | |
0.015421 | |
0.015444 | |
0.015404 | |
0.015458 | |
0.015449 | |
0.015473 | |
0.015451 | |
0.015462 | |
0.015494 | |
0.015498 | |
0.015522 | |
0.015495 | |
0.015520 | |
0.015528 | |
0.015634 | |
0.015548 | |
0.015496 | |
0.015513 | |
0.015577 | |
0.015593 | |
0.015590 | |
0.015570 | |
0.025892 | |
0.015575 | |
0.015573 | |
0.015636 | |
0.015599 | |
0.015593 | |
0.015571 | |
0.015576 | |
0.015637 | |
0.015575 | |
0.015607 | |
0.015597 | |
0.015587 | |
0.015715 | |
0.015706 | |
0.015623 | |
0.015718 | |
0.015717 | |
0.015651 | |
0.015619 | |
0.015632 | |
0.015631 | |
0.015627 | |
0.015654 | |
0.015576 | |
0.015588 | |
0.015414 | |
0.015587 | |
0.015739 | |
0.015650 | |
0.016258 | |
0.015681 | |
0.015669 | |
0.015683 | |
0.015700 | |
0.015713 | |
0.015673 | |
0.015699 | |
0.015726 | |
0.015690 | |
0.015710 | |
0.015706 | |
0.015769 | |
0.015726 | |
0.015757 | |
0.015724 | |
0.015775 | |
0.015765 | |
0.015739 | |
0.015783 | |
0.015780 | |
0.015787 | |
0.015752 | |
0.016610 | |
0.015815 | |
0.015843 | |
0.015958 | |
0.015898 | |
0.015980 | |
0.015976 | |
0.015981 | |
0.016011 | |
0.015984 | |
0.016002 | |
0.016022 | |
0.016024 | |
0.016003 | |
0.016067 | |
0.016016 | |
0.016008 | |
0.016011 | |
0.016066 | |
0.016077 | |
0.016006 | |
0.016057 | |
0.016035 | |
0.016088 | |
0.016048 | |
0.016115 | |
0.016077 | |
0.016140 | |
0.016144 | |
0.016212 | |
0.016313 | |
0.016271 | |
0.016256 | |
0.016269 | |
0.016250 | |
0.016264 | |
0.016294 | |
0.016307 | |
0.016306 | |
0.016306 | |
0.016276 | |
0.016285 | |
0.016331 | |
0.016328 | |
0.016273 | |
0.016303 | |
0.016281 | |
0.016299 | |
0.016313 | |
0.016305 | |
0.016274 | |
0.016259 | |
0.016341 | |
0.016225 | |
0.016313 | |
0.016271 | |
0.016323 | |
0.016318 | |
0.016308 | |
0.016419 | |
0.016441 | |
0.016432 | |
0.016462 | |
0.016458 | |
0.016384 | |
0.016429 | |
0.016514 | |
0.016550 | |
0.016471 | |
0.016478 | |
0.016571 | |
0.016408 | |
0.016446 | |
0.016408 | |
0.016504 | |
0.016446 | |
0.016400 | |
0.016419 | |
0.016408 | |
0.016369 | |
0.016446 | |
0.016437 | |
0.016388 | |
0.016392 | |
0.016447 | |
0.016431 | |
0.016430 | |
0.016402 | |
0.016448 | |
0.016345 | |
0.016367 | |
0.016371 | |
0.016330 | |
0.016354 | |
0.016349 | |
0.016369 | |
0.016275 | |
0.016333 | |
0.016862 | |
0.016717 | |
0.016581 | |
0.016466 | |
0.016485 | |
0.016756 | |
0.016707 | |
0.016706 | |
0.016654 | |
0.016759 | |
0.017055 | |
0.017080 | |
0.017025 | |
0.016966 | |
0.016933 | |
0.016887 | |
0.017028 | |
0.016965 | |
0.016909 | |
0.016807 | |
0.016871 | |
0.016797 | |
0.016902 | |
0.016846 | |
0.016811 | |
0.016952 | |
0.016850 | |
0.016905 | |
0.016895 | |
0.016906 | |
0.016945 | |
0.016914 | |
0.016965 | |
0.016985 | |
0.017018 | |
0.017035 | |
0.017030 | |
0.017047 | |
0.017057 | |
0.017050 | |
0.017020 | |
0.017032 | |
0.016985 | |
0.017017 | |
0.017003 | |
0.017016 | |
0.017013 | |
0.017033 | |
0.017036 | |
0.017053 | |
0.017093 | |
0.017082 | |
0.017145 | |
0.017197 | |
0.017221 | |
0.017635 | |
0.017599 | |
0.017538 | |
0.017451 | |
0.017451 | |
0.017520 | |
0.017513 | |
0.017482 | |
0.017506 | |
0.017446 | |
0.017491 | |
0.017611 | |
0.017602 | |
0.017593 | |
0.017587 | |
0.017587 | |
0.017634 | |
0.017600 | |
0.017564 | |
0.017569 | |
0.017562 | |
0.017557 | |
0.017617 | |
0.017652 | |
0.017672 | |
0.017653 | |
0.017621 | |
0.017706 | |
0.017632 | |
0.017596 | |
0.017587 | |
0.017569 | |
0.017539 | |
0.017516 | |
0.017542 | |
0.017545 | |
0.018013 | |
0.017977 | |
0.018008 | |
0.017944 | |
0.017821 | |
0.017760 | |
0.018342 | |
0.018176 | |
0.018189 | |
0.018171 | |
0.018201 | |
0.018205 | |
0.018216 | |
0.018234 | |
0.018323 | |
0.018334 | |
0.018301 | |
0.018307 | |
0.018268 | |
0.018221 | |
0.018150 | |
0.018148 | |
0.018147 | |
0.018100 | |
0.018045 | |
0.018103 | |
0.018100 | |
0.018121 | |
0.018252 | |
0.018213 | |
0.018236 | |
0.018257 | |
0.018282 | |
0.018249 | |
0.018278 | |
0.018292 | |
0.018352 | |
0.018406 | |
0.018393 | |
0.018371 | |
0.018364 | |
0.018366 | |
0.018372 | |
0.018476 | |
0.018486 | |
0.018456 | |
0.018613 | |
0.020154 | |
0.020150 | |
0.020157 | |
0.020160 | |
0.020147 | |
0.020112 | |
0.020111 | |
0.020041 | |
0.020030 | |
0.020042 | |
0.019980 | |
0.019822 | |
0.019704 | |
0.019652 | |
0.019513 | |
0.019403 | |
0.019326 | |
0.019311 | |
0.019240 | |
0.019196 | |
0.019059 | |
0.018964 | |
0.018941 | |
0.018837 | |
0.018768 | |
0.018762 | |
0.018758 | |
0.018776 | |
0.018924 | |
0.018850 | |
0.018846 | |
0.018834 | |
0.018819 | |
0.018809 | |
0.018834 | |
0.018862 | |
0.018974 | |
0.018930 | |
0.018864 | |
0.018890 | |
0.018851 | |
0.018879 | |
0.018888 | |
0.018859 | |
0.019038 | |
0.019044 | |
0.018977 | |
0.019005 | |
0.018965 | |
0.018991 | |
0.018994 | |
0.019015 | |
0.019051 | |
0.020264 | |
0.020165 | |
0.020026 | |
0.019966 | |
0.019896 | |
0.019808 | |
0.019718 | |
0.019630 | |
0.019454 | |
0.019502 | |
0.019406 | |
0.019410 | |
0.019198 | |
0.019328 | |
0.019326 | |
0.019304 | |
0.019337 | |
0.019318 | |
0.019382 | |
0.019416 | |
0.019349 | |
0.019357 | |
0.019420 | |
0.019455 | |
0.019457 | |
0.019488 | |
0.019446 | |
0.019465 | |
0.019485 | |
0.019561 | |
0.019530 | |
0.019529 | |
0.019570 | |
0.019578 | |
0.019619 | |
0.019629 | |
0.019613 | |
0.019670 | |
0.019639 | |
0.019763 | |
0.019740 | |
0.019756 | |
0.020206 | |
0.020192 | |
0.020276 | |
0.020184 | |
0.020164 | |
0.020180 | |
0.020181 | |
0.020177 | |
0.020189 | |
0.020190 | |
0.020199 | |
0.020178 | |
0.020190 | |
0.020182 | |
0.020194 | |
0.020193 | |
0.020196 | |
0.020190 | |
0.020192 | |
0.020181 | |
0.020187 | |
0.020190 | |
0.020191 | |
0.020192 | |
0.020193 | |
0.020192 | |
0.020177 | |
0.020188 | |
0.020204 | |
0.020228 | |
0.020275 | |
0.020274 | |
0.020298 | |
0.020320 | |
0.020344 | |
0.020326 | |
0.020345 | |
0.020284 | |
0.020279 | |
0.020272 | |
0.020274 | |
0.020320 | |
0.020318 | |
0.020331 | |
0.020341 | |
0.020339 | |
0.020361 | |
0.020415 | |
0.020402 | |
0.020426 | |
0.020600 | |
0.020453 | |
0.020403 | |
0.020334 | |
0.020353 | |
0.020327 | |
0.020336 | |
0.020338 | |
0.020322 | |
0.020322 | |
0.020338 | |
0.020322 | |
0.020335 | |
0.020336 | |
0.020337 | |
0.020336 | |
0.020322 | |
0.020338 | |
0.020331 | |
0.020338 | |
0.020334 | |
0.020362 | |
0.020330 | |
0.020336 | |
0.020337 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020322 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020320 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020325 | |
0.020325 | |
0.020325 | |
0.020325 | |
0.020325 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020338 | |
0.020350 | |
0.020354 | |
0.020350 | |
0.020357 | |
0.020352 | |
0.020354 | |
0.020352 | |
0.020344 | |
0.020349 | |
0.020350 | |
0.020349 | |
0.020409 | |
0.020356 | |
0.020348 | |
0.020371 | |
0.020365 | |
0.020374 | |
0.020373 | |
0.020419 | |
0.020387 | |
0.020387 | |
0.020393 | |
0.020387 | |
0.020386 | |
0.020287 | |
0.020417 | |
0.020395 | |
0.020398 | |
0.020387 | |
0.020383 | |
0.020397 | |
0.020390 | |
0.020415 | |
0.020390 | |
0.020390 | |
0.020387 | |
0.020378 | |
0.020382 | |
0.020458 | |
0.020371 | |
0.020389 | |
0.020395 | |
0.020383 | |
0.020399 | |
0.020384 | |
0.020394 | |
0.020401 | |
0.020421 | |
0.020433 | |
0.020453 | |
0.020466 | |
0.020493 | |
0.020491 | |
0.020506 | |
0.020508 | |
0.020525 | |
0.020530 | |
0.020536 | |
0.020558 | |
0.020565 | |
0.020588 | |
0.020629 | |
0.020629 | |
0.020646 | |
0.020652 | |
0.020677 | |
0.020697 | |
0.020709 | |
0.020716 | |
0.020752 | |
0.020746 | |
0.020785 | |
0.020781 | |
0.020790 | |
0.020792 | |
0.020821 | |
0.020811 | |
0.020850 | |
0.020881 | |
0.020888 | |
0.020917 | |
0.020945 | |
0.020985 | |
0.020986 | |
0.021394 | |
0.021090 | |
0.021050 | |
0.021523 | |
0.021469 | |
0.021166 | |
0.021125 | |
0.020991 | |
0.020865 | |
0.021406 | |
0.021213 | |
0.021248 | |
0.021319 | |
0.021029 | |
0.021282 | |
0.020693 | |
0.021075 | |
0.021227 | |
0.021138 |