Ιστορία των ημερήσιων τιμών HNL /OMR από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεμπίρα Ονδούρας = 0.025892 ριάλ Ομάν
το ελάχιστο για
1 λεμπίρα Ονδούρας = 0.014810 ριάλ Ομάν
Ιστορία τιμή των OMR / HNL
Date | HNL/OMR |
| 0.015576 |
| 0.015532 |
| 0.015522 |
| 0.015574 |
| 0.015563 |
| 0.015637 |
| 0.015596 |
| 0.015562 |
| 0.015506 |
| 0.015570 |
| 0.015582 |
| 0.015534 |
| 0.015598 |
| 0.015564 |
| 0.015584 |
| 0.015591 |
| 0.015586 |
| 0.015627 |
| 0.015569 |
| 0.015586 |
| 0.015551 |
| 0.015611 |
| 0.015571 |
| 0.015588 |
| 0.015560 |
| 0.015572 |
| 0.015542 |
| 0.015563 |
| 0.015563 |
| 0.015577 |
| 0.015555 |
| 0.015615 |
| 0.015511 |
| 0.015539 |
| 0.015519 |
| 0.015515 |
| 0.015620 |
| 0.015635 |
| 0.015642 |
| 0.015637 |
| 0.015665 |
| 0.015637 |
| 0.015634 |
| 0.015647 |
| 0.015574 |
| 0.015574 |
| 0.015573 |
| 0.015586 |
| 0.015592 |
| 0.015559 |
| 0.015666 |
| 0.015646 |
| 0.015627 |
| 0.015613 |
| 0.015650 |
| 0.015709 |
| 0.015639 |
| 0.015607 |
| 0.015613 |
| 0.015619 |
| 0.015616 |
| 0.015669 |
| 0.015636 |
| 0.015615 |
| 0.015588 |
| 0.015604 |
| 0.015617 |
| 0.015601 |
| 0.015611 |
| 0.015590 |
| 0.015606 |
| 0.015562 |
| 0.015526 |
| 0.015521 |
| 0.015581 |
| 0.015527 |
| 0.015567 |
| 0.015560 |
| 0.015552 |
| 0.015555 |
| 0.015551 |
| 0.015571 |
| 0.015555 |
| 0.015593 |
| 0.015682 |
| 0.014810 |
| 0.015678 |
| 0.015665 |
| 0.015684 |
| 0.015674 |
| 0.015657 |
| 0.015660 |
| 0.015632 |
| 0.015665 |
| 0.015679 |
| 0.015664 |
| 0.015711 |
| 0.015685 |
| 0.015673 |
| 0.015721 |
| 0.015742 |
| 0.015730 |
| 0.015707 |
| 0.015740 |
| 0.015766 |
| 0.015689 |
| 0.015667 |
| 0.015682 |
| 0.015639 |
| 0.015649 |
| 0.015655 |
| 0.015664 |
| 0.015675 |
| 0.015662 |
| 0.015721 |
| 0.015746 |
| 0.015774 |
| 0.015788 |
| 0.015874 |
| 0.015935 |
| 0.015933 |
| 0.015928 |
| 0.015935 |
| 0.015943 |
| 0.015935 |
| 0.015936 |
| 0.015924 |
| 0.015978 |
| 0.015948 |
| 0.015959 |
| 0.015934 |
| 0.015923 |
| 0.016062 |
| 0.016162 |
| 0.016149 |
| 0.016210 |
| 0.016225 |
| 0.016227 |
| 0.016085 |
| 0.016182 |
| 0.016070 |
| 0.016148 |
| 0.016103 |
| 0.016020 |
| 0.015987 |
| 0.015982 |
| 0.016020 |
| 0.015988 |
| 0.015993 |
| 0.015972 |
| 0.015966 |
| 0.015984 |
| 0.016024 |
| 0.015967 |
| 0.016027 |
| 0.015957 |
| 0.015936 |
| 0.015889 |
| 0.015897 |
| 0.015859 |
| 0.015846 |
| 0.015973 |
| 0.015844 |
| 0.015868 |
| 0.015887 |
| 0.015957 |
| 0.015879 |
| 0.015903 |
| 0.015895 |
| 0.015893 |
| 0.015896 |
| 0.015856 |
| 0.015869 |
| 0.015844 |
| 0.015831 |
| 0.015670 |
| 0.015680 |
| 0.015703 |
| 0.015701 |
| 0.015636 |
| 0.015619 |
| 0.015622 |
| 0.015607 |
| 0.015548 |
| 0.015618 |
| 0.015627 |
| 0.015610 |
| 0.015558 |
| 0.015533 |
| 0.015462 |
| 0.015478 |
| 0.015456 |
| 0.015485 |
| 0.015475 |
| 0.015446 |
| 0.015437 |
| 0.015432 |
| 0.015419 |
| 0.015442 |
| 0.015509 |
| 0.015427 |
| 0.015421 |
| 0.015444 |
| 0.015404 |
| 0.015458 |
| 0.015449 |
| 0.015473 |
| 0.015451 |
| 0.015462 |
| 0.015494 |
| 0.015498 |
| 0.015522 |
| 0.015495 |
| 0.015520 |
| 0.015528 |
| 0.015634 |
| 0.015548 |
| 0.015496 |
| 0.015513 |
| 0.015577 |
| 0.015593 |
| 0.015590 |
| 0.015570 |
| 0.025892 |
| 0.015575 |
| 0.015573 |
| 0.015636 |
| 0.015599 |
| 0.015593 |
| 0.015571 |
| 0.015576 |
| 0.015637 |
| 0.015575 |
| 0.015607 |
| 0.015597 |
| 0.015587 |
| 0.015715 |
| 0.015706 |
| 0.015623 |
| 0.015718 |
| 0.015717 |
| 0.015651 |
| 0.015619 |
| 0.015632 |
| 0.015631 |
| 0.015627 |
| 0.015654 |
| 0.015576 |
| 0.015588 |
| 0.015414 |
| 0.015587 |
| 0.015739 |
| 0.015650 |
| 0.016258 |
| 0.015681 |
| 0.015669 |
| 0.015683 |
| 0.015700 |
| 0.015713 |
| 0.015673 |
| 0.015699 |
| 0.015726 |
| 0.015690 |
| 0.015710 |
| 0.015706 |
| 0.015769 |
| 0.015726 |
| 0.015757 |
| 0.015724 |
| 0.015775 |
| 0.015765 |
| 0.015739 |
| 0.015783 |
| 0.015780 |
| 0.015787 |
| 0.015752 |
| 0.016610 |
| 0.015815 |
| 0.015843 |
| 0.015958 |
| 0.015898 |
| 0.015980 |
| 0.015976 |
| 0.015981 |
| 0.016011 |
| 0.015984 |
| 0.016002 |
| 0.016022 |
| 0.016024 |
| 0.016003 |
| 0.016067 |
| 0.016016 |
| 0.016008 |
| 0.016011 |
| 0.016066 |
| 0.016077 |
| 0.016006 |
| 0.016057 |
| 0.016035 |
| 0.016088 |
| 0.016048 |
| 0.016115 |
| 0.016077 |
| 0.016140 |
| 0.016144 |
| 0.016212 |
| 0.016313 |
| 0.016271 |
| 0.016256 |
| 0.016269 |
| 0.016250 |
| 0.016264 |
| 0.016294 |
| 0.016307 |
| 0.016306 |
| 0.016306 |
| 0.016276 |
| 0.016285 |
| 0.016331 |
| 0.016328 |
| 0.016273 |
| 0.016303 |
| 0.016281 |
| 0.016299 |
| 0.016313 |
| 0.016305 |
| 0.016274 |
| 0.016259 |
| 0.016341 |
| 0.016225 |
| 0.016313 |
| 0.016271 |
| 0.016323 |
| 0.016318 |
| 0.016308 |
| 0.016419 |
| 0.016441 |
| 0.016432 |
| 0.016462 |
| 0.016458 |
| 0.016384 |
| 0.016429 |
| 0.016514 |
| 0.016550 |
| 0.016471 |
| 0.016478 |
| 0.016571 |
| 0.016408 |
| 0.016446 |
| 0.016408 |
| 0.016504 |
| 0.016446 |
| 0.016400 |
| 0.016419 |
| 0.016408 |
| 0.016369 |
| 0.016446 |
| 0.016437 |
| 0.016388 |
| 0.016392 |
| 0.016447 |
| 0.016431 |
| 0.016430 |
| 0.016402 |
| 0.016448 |
| 0.016345 |
| 0.016367 |
| 0.016371 |
| 0.016330 |
| 0.016354 |
| 0.016349 |
| 0.016369 |
| 0.016275 |
| 0.016333 |
| 0.016862 |
| 0.016717 |
| 0.016581 |
| 0.016466 |
| 0.016485 |
| 0.016756 |
| 0.016707 |
| 0.016706 |
| 0.016654 |
| 0.016759 |
| 0.017055 |
| 0.017080 |
| 0.017025 |
| 0.016966 |
| 0.016933 |
| 0.016887 |
| 0.017028 |
| 0.016965 |
| 0.016909 |
| 0.016807 |
| 0.016871 |
| 0.016797 |
| 0.016902 |
| 0.016846 |
| 0.016811 |
| 0.016952 |
| 0.016850 |
| 0.016905 |
| 0.016895 |
| 0.016906 |
| 0.016945 |
| 0.016914 |
| 0.016965 |
| 0.016985 |
| 0.017018 |
| 0.017035 |
| 0.017030 |
| 0.017047 |
| 0.017057 |
| 0.017050 |
| 0.017020 |
| 0.017032 |
| 0.016985 |
| 0.017017 |
| 0.017003 |
| 0.017016 |
| 0.017013 |
| 0.017033 |
| 0.017036 |
| 0.017053 |
| 0.017093 |
| 0.017082 |
| 0.017145 |
| 0.017197 |
| 0.017221 |
| 0.017635 |
| 0.017599 |
| 0.017538 |
| 0.017451 |
| 0.017451 |
| 0.017520 |
| 0.017513 |
| 0.017482 |
| 0.017506 |
| 0.017446 |
| 0.017491 |
| 0.017611 |
| 0.017602 |
| 0.017593 |
| 0.017587 |
| 0.017587 |
| 0.017634 |
| 0.017600 |
| 0.017564 |
| 0.017569 |
| 0.017562 |
| 0.017557 |
| 0.017617 |
| 0.017652 |
| 0.017672 |
| 0.017653 |
| 0.017621 |
| 0.017706 |
| 0.017632 |
| 0.017596 |
| 0.017587 |
| 0.017569 |
| 0.017539 |
| 0.017516 |
| 0.017542 |
| 0.017545 |
| 0.018013 |
| 0.017977 |
| 0.018008 |
| 0.017944 |
| 0.017821 |
| 0.017760 |
| 0.018342 |
| 0.018176 |
| 0.018189 |
| 0.018171 |
| 0.018201 |
| 0.018205 |
| 0.018216 |
| 0.018234 |
| 0.018323 |
| 0.018334 |
| 0.018301 |
| 0.018307 |
| 0.018268 |
| 0.018221 |
| 0.018150 |
| 0.018148 |
| 0.018147 |
| 0.018100 |
| 0.018045 |
| 0.018103 |
| 0.018100 |
| 0.018121 |
| 0.018252 |
| 0.018213 |
| 0.018236 |
| 0.018257 |
| 0.018282 |
| 0.018249 |
| 0.018278 |
| 0.018292 |
| 0.018352 |
| 0.018406 |
| 0.018393 |
| 0.018371 |
| 0.018364 |
| 0.018366 |
| 0.018372 |
| 0.018476 |
| 0.018486 |
| 0.018456 |
| 0.018613 |
| 0.020154 |
| 0.020150 |
| 0.020157 |
| 0.020160 |
| 0.020147 |
| 0.020112 |
| 0.020111 |
| 0.020041 |
| 0.020030 |
| 0.020042 |
| 0.019980 |
| 0.019822 |
| 0.019704 |
| 0.019652 |
| 0.019513 |
| 0.019403 |
| 0.019326 |
| 0.019311 |
| 0.019240 |
| 0.019196 |
| 0.019059 |
| 0.018964 |
| 0.018941 |
| 0.018837 |
| 0.018768 |
| 0.018762 |
| 0.018758 |
| 0.018776 |
| 0.018924 |
| 0.018850 |
| 0.018846 |
| 0.018834 |
| 0.018819 |
| 0.018809 |
| 0.018834 |
| 0.018862 |
| 0.018974 |
| 0.018930 |
| 0.018864 |
| 0.018890 |
| 0.018851 |
| 0.018879 |
| 0.018888 |
| 0.018859 |
| 0.019038 |
| 0.019044 |
| 0.018977 |
| 0.019005 |
| 0.018965 |
| 0.018991 |
| 0.018994 |
| 0.019015 |
| 0.019051 |
| 0.020264 |
| 0.020165 |
| 0.020026 |
| 0.019966 |
| 0.019896 |
| 0.019808 |
| 0.019718 |
| 0.019630 |
| 0.019454 |
| 0.019502 |
| 0.019406 |
| 0.019410 |
| 0.019198 |
| 0.019328 |
| 0.019326 |
| 0.019304 |
| 0.019337 |
| 0.019318 |
| 0.019382 |
| 0.019416 |
| 0.019349 |
| 0.019357 |
| 0.019420 |
| 0.019455 |
| 0.019457 |
| 0.019488 |
| 0.019446 |
| 0.019465 |
| 0.019485 |
| 0.019561 |
| 0.019530 |
| 0.019529 |
| 0.019570 |
| 0.019578 |
| 0.019619 |
| 0.019629 |
| 0.019613 |
| 0.019670 |
| 0.019639 |
| 0.019763 |
| 0.019740 |
| 0.019756 |
| 0.020206 |
| 0.020192 |
| 0.020276 |
| 0.020184 |
| 0.020164 |
| 0.020180 |
| 0.020181 |
| 0.020177 |
| 0.020189 |
| 0.020190 |
| 0.020199 |
| 0.020178 |
| 0.020190 |
| 0.020182 |
| 0.020194 |
| 0.020193 |
| 0.020196 |
| 0.020190 |
| 0.020192 |
| 0.020181 |
| 0.020187 |
| 0.020190 |
| 0.020191 |
| 0.020192 |
| 0.020193 |
| 0.020192 |
| 0.020177 |
| 0.020188 |
| 0.020204 |
| 0.020228 |
| 0.020275 |
| 0.020274 |
| 0.020298 |
| 0.020320 |
| 0.020344 |
| 0.020326 |
| 0.020345 |
| 0.020284 |
| 0.020279 |
| 0.020272 |
| 0.020274 |
| 0.020320 |
| 0.020318 |
| 0.020331 |
| 0.020341 |
| 0.020339 |
| 0.020361 |
| 0.020415 |
| 0.020402 |
| 0.020426 |
| 0.020600 |
| 0.020453 |
| 0.020403 |
| 0.020334 |
| 0.020353 |
| 0.020327 |
| 0.020336 |
| 0.020338 |
| 0.020322 |
| 0.020322 |
| 0.020338 |
| 0.020322 |
| 0.020335 |
| 0.020336 |
| 0.020337 |
| 0.020336 |
| 0.020322 |
| 0.020338 |
| 0.020331 |
| 0.020338 |
| 0.020334 |
| 0.020362 |
| 0.020330 |
| 0.020336 |
| 0.020337 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020322 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020320 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020325 |
| 0.020325 |
| 0.020325 |
| 0.020325 |
| 0.020325 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020338 |
| 0.020350 |
| 0.020354 |
| 0.020350 |
| 0.020357 |
| 0.020352 |
| 0.020354 |
| 0.020352 |
| 0.020344 |
| 0.020349 |
| 0.020350 |
| 0.020349 |
| 0.020409 |
| 0.020356 |
| 0.020348 |
| 0.020371 |
| 0.020365 |
| 0.020374 |
| 0.020373 |
| 0.020419 |
| 0.020387 |
| 0.020387 |
| 0.020393 |
| 0.020387 |
| 0.020386 |
| 0.020287 |
| 0.020417 |
| 0.020395 |
| 0.020398 |
| 0.020387 |
| 0.020383 |
| 0.020397 |
| 0.020390 |
| 0.020415 |
| 0.020390 |
| 0.020390 |
| 0.020387 |
| 0.020378 |
| 0.020382 |
| 0.020458 |
| 0.020371 |
| 0.020389 |
| 0.020395 |
| 0.020383 |
| 0.020399 |
| 0.020384 |
| 0.020394 |
| 0.020401 |
| 0.020421 |
| 0.020433 |
| 0.020453 |
| 0.020466 |
| 0.020493 |
| 0.020491 |
| 0.020506 |
| 0.020508 |
| 0.020525 |
| 0.020530 |
| 0.020536 |
| 0.020558 |
| 0.020565 |
| 0.020588 |
| 0.020629 |
| 0.020629 |
| 0.020646 |
| 0.020652 |
| 0.020677 |
| 0.020697 |
| 0.020709 |
| 0.020716 |
| 0.020752 |
| 0.020746 |
| 0.020785 |
| 0.020781 |
| 0.020790 |
| 0.020792 |
| 0.020821 |
| 0.020811 |
| 0.020850 |
| 0.020881 |
| 0.020888 |
| 0.020917 |
| 0.020945 |
| 0.020985 |
| 0.020986 |
| 0.021394 |
| 0.021090 |
| 0.021050 |
| 0.021523 |
| 0.021469 |
| 0.021166 |
| 0.021125 |
| 0.020991 |
| 0.020865 |
| 0.021406 |
| 0.021213 |
| 0.021248 |
| 0.021319 |
| 0.021029 |
| 0.021282 |
| 0.020693 |
| 0.021075 |
| 0.021227 |
| 0.021138 |