Історія денної ставки GNF /NPR з середа, 7 квітень 2004.
Максимально було досягнуто
1 гвінейський франк = 0.037161 непальська рупія
мінімум на
1 гвінейський франк = 0.009256 непальська рупія
Date | GNF/NPR |
---|---|
0.015504 | |
0.015552 | |
0.015552 | |
0.015587 | |
0.015518 | |
0.015532 | |
0.015505 | |
0.015514 | |
0.015517 | |
0.015433 | |
0.015408 | |
0.015429 | |
0.015429 | |
0.015454 | |
0.015426 | |
0.015459 | |
0.015476 | |
0.015477 | |
0.015428 | |
0.015503 | |
0.015480 | |
0.015475 | |
0.015446 | |
0.015519 | |
0.015518 | |
0.015526 | |
0.015471 | |
0.015477 | |
0.015450 | |
0.015456 | |
0.015446 | |
0.015495 | |
0.015517 | |
0.015455 | |
0.015442 | |
0.015460 | |
0.015458 | |
0.015406 | |
0.015394 | |
0.015410 | |
0.015405 | |
0.015389 | |
0.015267 | |
0.015228 | |
0.015267 | |
0.015334 | |
0.015200 | |
0.015222 | |
0.015212 | |
0.015301 | |
0.015240 | |
0.015374 | |
0.015369 | |
0.015287 | |
0.015220 | |
0.015172 | |
0.015253 | |
0.015204 | |
0.015134 | |
0.015088 | |
0.015265 | |
0.015373 | |
0.015434 | |
0.015220 | |
0.015136 | |
0.014997 | |
0.015174 | |
0.015185 | |
0.015365 | |
0.015261 | |
0.015229 | |
0.015321 | |
0.015175 | |
0.015033 | |
0.015059 | |
0.014998 | |
0.015138 | |
0.015304 | |
0.015227 | |
0.015227 | |
0.015197 | |
0.014911 | |
0.015017 | |
0.014660 | |
0.014713 | |
0.014713 | |
0.014771 | |
0.014720 | |
0.014731 | |
0.014614 | |
0.014549 | |
0.014743 | |
0.014736 | |
0.014621 | |
0.014542 | |
0.014329 | |
0.014357 | |
0.014118 | |
0.014029 | |
0.014025 | |
0.014037 | |
0.014162 | |
0.014035 | |
0.013818 | |
0.013826 | |
0.013643 | |
0.013676 | |
0.013680 | |
0.013469 | |
0.013286 | |
0.013400 | |
0.013136 | |
0.013278 | |
0.013199 | |
0.013098 | |
0.012999 | |
0.012741 | |
0.012758 | |
0.012903 | |
0.012921 | |
0.012762 | |
0.012701 | |
0.012600 | |
0.012495 | |
0.012366 | |
0.012453 | |
0.012432 | |
0.012426 | |
0.012361 | |
0.012194 | |
0.012067 | |
0.012056 | |
0.012058 | |
0.011939 | |
0.011948 | |
0.012127 | |
0.012155 | |
0.012168 | |
0.012167 | |
0.012153 | |
0.012217 | |
0.012139 | |
0.012119 | |
0.012088 | |
0.012072 | |
0.011937 | |
0.011874 | |
0.011840 | |
0.011835 | |
0.011872 | |
0.011871 | |
0.011938 | |
0.012058 | |
0.011957 | |
0.011977 | |
0.011741 | |
0.011577 | |
0.011535 | |
0.011443 | |
0.011553 | |
0.011620 | |
0.011431 | |
0.011279 | |
0.011411 | |
0.011336 | |
0.011414 | |
0.011422 | |
0.011454 | |
0.011497 | |
0.011774 | |
0.011875 | |
0.011825 | |
0.011953 | |
0.012031 | |
0.012088 | |
0.012196 | |
0.012096 | |
0.012169 | |
0.012093 | |
0.011977 | |
0.011973 | |
0.011989 | |
0.012046 | |
0.012015 | |
0.012122 | |
0.012111 | |
0.012150 | |
0.012283 | |
0.012432 | |
0.012426 | |
0.012440 | |
0.012417 | |
0.012420 | |
0.012488 | |
0.012398 | |
0.012535 | |
0.012691 | |
0.012725 | |
0.012605 | |
0.012680 | |
0.012701 | |
0.012882 | |
0.012743 | |
0.012714 | |
0.012757 | |
0.012828 | |
0.012796 | |
0.012775 | |
0.012734 | |
0.012793 | |
0.012459 | |
0.012469 | |
0.012199 | |
0.012104 | |
0.012009 | |
0.012036 | |
0.011979 | |
0.012052 | |
0.011921 | |
0.011908 | |
0.012095 | |
0.012021 | |
0.012005 | |
0.012059 | |
0.011987 | |
0.012026 | |
0.012096 | |
0.012117 | |
0.012504 | |
0.012341 | |
0.012199 | |
0.012265 | |
0.012249 | |
0.012297 | |
0.012225 | |
0.012283 | |
0.012390 | |
0.012433 | |
0.012443 | |
0.012493 | |
0.012429 | |
0.012415 | |
0.012204 | |
0.011966 | |
0.011977 | |
0.011921 | |
0.011942 | |
0.012044 | |
0.012085 | |
0.012162 | |
0.012142 | |
0.012122 | |
0.012179 | |
0.012168 | |
0.012295 | |
0.012100 | |
0.012182 | |
0.012140 | |
0.012106 | |
0.012159 | |
0.012101 | |
0.011934 | |
0.012005 | |
0.012161 | |
0.012371 | |
0.012336 | |
0.012494 | |
0.012421 | |
0.012531 | |
0.012419 | |
0.012455 | |
0.012400 | |
0.012085 | |
0.012208 | |
0.012279 | |
0.012542 | |
0.012408 | |
0.012394 | |
0.012391 | |
0.012508 | |
0.012843 | |
0.012848 | |
0.012931 | |
0.012959 | |
0.013014 | |
0.013096 | |
0.012853 | |
0.012838 | |
0.012785 | |
0.012745 | |
0.012571 | |
0.012405 | |
0.012322 | |
0.012322 | |
0.012111 | |
0.012115 | |
0.012191 | |
0.012160 | |
0.012154 | |
0.012158 | |
0.012070 | |
0.012056 | |
0.011956 | |
0.011912 | |
0.011943 | |
0.012101 | |
0.011985 | |
0.011922 | |
0.011782 | |
0.011794 | |
0.011604 | |
0.011508 | |
0.011578 | |
0.011509 | |
0.011540 | |
0.011548 | |
0.011560 | |
0.011507 | |
0.011389 | |
0.011425 | |
0.011381 | |
0.011292 | |
0.011342 | |
0.011259 | |
0.011254 | |
0.011327 | |
0.011354 | |
0.011422 | |
0.011409 | |
0.011413 | |
0.011500 | |
0.011537 | |
0.011594 | |
0.011488 | |
0.011485 | |
0.011523 | |
0.011589 | |
0.011702 | |
0.011640 | |
0.011606 | |
0.011448 | |
0.011410 | |
0.011385 | |
0.011507 | |
0.011585 | |
0.011422 | |
0.011371 | |
0.011414 | |
0.011476 | |
0.011441 | |
0.011341 | |
0.011395 | |
0.011342 | |
0.011270 | |
0.011356 | |
0.011339 | |
0.011326 | |
0.011278 | |
0.011358 | |
0.011130 | |
0.011114 | |
0.011125 | |
0.011353 | |
0.011073 | |
0.011204 | |
0.011126 | |
0.011391 | |
0.011842 | |
0.011668 | |
0.011706 | |
0.011709 | |
0.011762 | |
0.011587 | |
0.011623 | |
0.011684 | |
0.011671 | |
0.011498 | |
0.011597 | |
0.011601 | |
0.011661 | |
0.011773 | |
0.011998 | |
0.012010 | |
0.011987 | |
0.011804 | |
0.011676 | |
0.011692 | |
0.011739 | |
0.011706 | |
0.011809 | |
0.011710 | |
0.011688 | |
0.011828 | |
0.011689 | |
0.011959 | |
0.011887 | |
0.011886 | |
0.011813 | |
0.011843 | |
0.011649 | |
0.011992 | |
0.012019 | |
0.012776 | |
0.012793 | |
0.012056 | |
0.014702 | |
0.014529 | |
0.014696 | |
0.014593 | |
0.014718 | |
0.014422 | |
0.014163 | |
0.014098 | |
0.014105 | |
0.014120 | |
0.014037 | |
0.013987 | |
0.014039 | |
0.013999 | |
0.014079 | |
0.014094 | |
0.014301 | |
0.014275 | |
0.014194 | |
0.014099 | |
0.014055 | |
0.013815 | |
0.013796 | |
0.013765 | |
0.013627 | |
0.013621 | |
0.013646 | |
0.013798 | |
0.013636 | |
0.013988 | |
0.013774 | |
0.013386 | |
0.013323 | |
0.014417 | |
0.014388 | |
0.014082 | |
0.013867 | |
0.014131 | |
0.014399 | |
0.014523 | |
0.014436 | |
0.014658 | |
0.014642 | |
0.014678 | |
0.014237 | |
0.013891 | |
0.014088 | |
0.014201 | |
0.014143 | |
0.013917 | |
0.014100 | |
0.013425 | |
0.013860 | |
0.013956 | |
0.013983 | |
0.013729 | |
0.013972 | |
0.013626 | |
0.013862 | |
0.013949 | |
0.014133 | |
0.013740 | |
0.013654 | |
0.013640 | |
0.013867 | |
0.013731 | |
0.013949 | |
0.013859 | |
0.013774 | |
0.013791 | |
0.013757 | |
0.013723 | |
0.013819 | |
0.013841 | |
0.014044 | |
0.014202 | |
0.014437 | |
0.014390 | |
0.014454 | |
0.014194 | |
0.014005 | |
0.014095 | |
0.013991 | |
0.014034 | |
0.014066 | |
0.013943 | |
0.013929 | |
0.013875 | |
0.013901 | |
0.013951 | |
0.013968 | |
0.013910 | |
0.013876 | |
0.013921 | |
0.014017 | |
0.013841 | |
0.013957 | |
0.014081 | |
0.013966 | |
0.013678 | |
0.013732 | |
0.013791 | |
0.013710 | |
0.013856 | |
0.013999 | |
0.013766 | |
0.013613 | |
0.013635 | |
0.013630 | |
0.013508 | |
0.013817 | |
0.013841 | |
0.013940 | |
0.013886 | |
0.013919 | |
0.013811 | |
0.013775 | |
0.013995 | |
0.013758 | |
0.013790 | |
0.014169 | |
0.014161 | |
0.014217 | |
0.014357 | |
0.014234 | |
0.014494 | |
0.014170 | |
0.014159 | |
0.014223 | |
0.014178 | |
0.014185 | |
0.014218 | |
0.014268 | |
0.014315 | |
0.014554 | |
0.014359 | |
0.014343 | |
0.014038 | |
0.014164 | |
0.014157 | |
0.014126 | |
0.014336 | |
0.014225 | |
0.014354 | |
0.014519 | |
0.014954 | |
0.015198 | |
0.014793 | |
0.014474 | |
0.014086 | |
0.013978 | |
0.013697 | |
0.013773 | |
0.013803 | |
0.014023 | |
0.013656 | |
0.013763 | |
0.013159 | |
0.013111 | |
0.012895 | |
0.012458 | |
0.012556 | |
0.012492 | |
0.012141 | |
0.012318 | |
0.012255 | |
0.012399 | |
0.012178 | |
0.012149 | |
0.012217 | |
0.012112 | |
0.012211 | |
0.012346 | |
0.012419 | |
0.012221 | |
0.012140 | |
0.011924 | |
0.012066 | |
0.012060 | |
0.012280 | |
0.012331 | |
0.012505 | |
0.012554 | |
0.012251 | |
0.012219 | |
0.012342 | |
0.012481 | |
0.012344 | |
0.012326 | |
0.012167 | |
0.012317 | |
0.011997 | |
0.011839 | |
0.011725 | |
0.012000 | |
0.012128 | |
0.012411 | |
0.012448 | |
0.012474 | |
0.012476 | |
0.012447 | |
0.012448 | |
0.012495 | |
0.012465 | |
0.012435 | |
0.012426 | |
0.012461 | |
0.012509 | |
0.012938 | |
0.012689 | |
0.012730 | |
0.012551 | |
0.012732 | |
0.012395 | |
0.012336 | |
0.012088 | |
0.012077 | |
0.012052 | |
0.011674 | |
0.011681 | |
0.011440 | |
0.011655 | |
0.011396 | |
0.011300 | |
0.011287 | |
0.011679 | |
0.011463 | |
0.011390 | |
0.011268 | |
0.011447 | |
0.011554 | |
0.011789 | |
0.012123 | |
0.012207 | |
0.012151 | |
0.012141 | |
0.012450 | |
0.012106 | |
0.012026 | |
0.012025 | |
0.011708 | |
0.011478 | |
0.011469 | |
0.011390 | |
0.011408 | |
0.011545 | |
0.011672 | |
0.011702 | |
0.011593 | |
0.011412 | |
0.011480 | |
0.010466 | |
0.010880 | |
0.010754 | |
0.010838 | |
0.010553 | |
0.010567 | |
0.010698 | |
0.010717 | |
0.010665 | |
0.010758 | |
0.010884 | |
0.010698 | |
0.010664 | |
0.010745 | |
0.010052 | |
0.010112 | |
0.009979 | |
0.010026 | |
0.010022 | |
0.010076 | |
0.010034 | |
0.009986 | |
0.010046 | |
0.010074 | |
0.010012 | |
0.009690 | |
0.009838 | |
0.009650 | |
0.009521 | |
0.009510 | |
0.009399 | |
0.009697 | |
0.009864 | |
0.009968 | |
0.009953 | |
0.009912 | |
0.010307 | |
0.010242 | |
0.010216 | |
0.010259 | |
0.010011 | |
0.010167 | |
0.010101 | |
0.010125 | |
0.010206 | |
0.010185 | |
0.010207 | |
0.010669 | |
0.010979 | |
0.012645 | |
0.012763 | |
0.012831 | |
0.013483 | |
0.013708 | |
0.013986 | |
0.013906 | |
0.014261 | |
0.014371 | |
0.014384 | |
0.014383 | |
0.014322 | |
0.014322 | |
0.014163 | |
0.014279 | |
0.014370 | |
0.014333 | |
0.014560 | |
0.014221 | |
0.014205 | |
0.014058 | |
0.014033 | |
0.014112 | |
0.014039 | |
0.014102 | |
0.014105 | |
0.014218 | |
0.014204 | |
0.014243 | |
0.014280 | |
0.014308 | |
0.014324 | |
0.014408 | |
0.014158 | |
0.014258 | |
0.014320 | |
0.014245 | |
0.014411 | |
0.014442 | |
0.014435 | |
0.014332 | |
0.014498 | |
0.014395 | |
0.014253 | |
0.014376 | |
0.014346 | |
0.014375 | |
0.014440 | |
0.014322 | |
0.014382 | |
0.014461 | |
0.014657 | |
0.014617 | |
0.014749 | |
0.014796 | |
0.015104 | |
0.015249 | |
0.015026 | |
0.015028 | |
0.015041 | |
0.015256 | |
0.015413 | |
0.015559 | |
0.015525 | |
0.014897 | |
0.014920 | |
0.014674 | |
0.015790 | |
0.016047 | |
0.016511 | |
0.015011 | |
0.015183 | |
0.015300 | |
0.015364 | |
0.015260 | |
0.015190 | |
0.015216 | |
0.015238 | |
0.015282 | |
0.015260 | |
0.015508 | |
0.015648 | |
0.015356 | |
0.015227 | |
0.015007 | |
0.015263 | |
0.015386 | |
0.015058 | |
0.014670 | |
0.014736 | |
0.014617 | |
0.014001 | |
0.014274 | |
0.014680 | |
0.015046 | |
0.014864 | |
0.014691 | |
0.014522 | |
0.014776 | |
0.014944 | |
0.014827 | |
0.014332 | |
0.014903 | |
0.014776 | |
0.015218 | |
0.015532 | |
0.015334 | |
0.015069 | |
0.015058 | |
0.015038 | |
0.015001 | |
0.014973 | |
0.015127 | |
0.015088 | |
0.015474 | |
0.015903 | |
0.015434 | |
0.015638 | |
0.015657 | |
0.015647 | |
0.015590 | |
0.015585 | |
0.015602 | |
0.015434 | |
0.015205 | |
0.015169 | |
0.015065 | |
0.015267 | |
0.015315 | |
0.015425 | |
0.015458 | |
0.015577 | |
0.015509 | |
0.015581 | |
0.015570 | |
0.015550 | |
0.015533 | |
0.015548 | |
0.015614 | |
0.015525 | |
0.015542 | |
0.015528 | |
0.015629 | |
0.015642 | |
0.015725 | |
0.015809 | |
0.015836 | |
0.015918 | |
0.015947 | |
0.015782 | |
0.015965 | |
0.015880 | |
0.015895 | |
0.016034 | |
0.016207 | |
0.016179 | |
0.016335 | |
0.016516 | |
0.016661 | |
0.016720 | |
0.017085 | |
0.017027 | |
0.017217 | |
0.017476 | |
0.019464 | |
0.019509 | |
0.019458 | |
0.019497 | |
0.019451 | |
0.019530 | |
0.019529 | |
0.019387 | |
0.019384 | |
0.019463 | |
0.019493 | |
0.019571 | |
0.018427 | |
0.018443 | |
0.018789 | |
0.011478 | |
0.011604 | |
0.011648 | |
0.011704 | |
0.011703 | |
0.011712 | |
0.012060 | |
0.011688 | |
0.011658 | |
0.011657 | |
0.011695 | |
0.012049 | |
0.012625 | |
0.012615 | |
0.012645 | |
0.012576 | |
0.012577 | |
0.012578 | |
0.012579 | |
0.012735 | |
0.012858 | |
0.013038 | |
0.012838 | |
0.013033 | |
0.013122 | |
0.013139 | |
0.013159 | |
0.013174 | |
0.013033 | |
0.013076 | |
0.013097 | |
0.013074 | |
0.013113 | |
0.013111 | |
0.013250 | |
0.013135 | |
0.013571 | |
0.014712 | |
0.014665 | |
0.014709 | |
0.015245 | |
0.015226 | |
0.015592 | |
0.016055 | |
0.016048 | |
0.015926 | |
0.015945 | |
0.016050 | |
0.015932 | |
0.015930 | |
0.015913 | |
0.015943 | |
0.015860 | |
0.015907 | |
0.015924 | |
0.015959 | |
0.015961 | |
0.015959 | |
0.016102 | |
0.015919 | |
0.016048 | |
0.016425 | |
0.016735 | |
0.016761 | |
0.016628 | |
0.016542 | |
0.016715 | |
0.017208 | |
0.016929 | |
0.016863 | |
0.016771 | |
0.016781 | |
0.017037 | |
0.017496 | |
0.017165 | |
0.017335 | |
0.017188 | |
0.017524 | |
0.017501 | |
0.017240 | |
0.017681 | |
0.018075 | |
0.018028 | |
0.018683 | |
0.018534 | |
0.018352 | |
0.018315 | |
0.018405 | |
0.018900 | |
0.018820 | |
0.018989 | |
0.018833 | |
0.018648 | |
0.018746 | |
0.018856 | |
0.019509 | |
0.019738 | |
0.019842 | |
0.019984 | |
0.020238 | |
0.019923 | |
0.020290 | |
0.020689 | |
0.020914 | |
0.020893 | |
0.021925 | |
0.022296 | |
0.022585 | |
0.023848 | |
0.024867 | |
0.024681 | |
0.025106 | |
0.025275 | |
0.025941 | |
0.026350 | |
0.025451 | |
0.024807 | |
0.025125 | |
0.025060 | |
0.024986 | |
0.025435 | |
0.025550 | |
0.025653 | |
0.025616 | |
0.026453 | |
0.026423 | |
0.026613 | |
0.026991 | |
0.027432 | |
0.027513 | |
0.027894 | |
0.027628 | |
0.028269 | |
0.027922 | |
0.028554 | |
0.028720 | |
0.028420 | |
0.028541 | |
0.029526 | |
0.028334 | |
0.028238 | |
0.028192 | |
0.036284 | |
0.035807 | |
0.035811 | |
0.035092 | |
0.035752 | |
0.036095 | |
0.036089 | |
0.036090 | |
0.036093 | |
0.036285 | |
0.036591 | |
0.036282 | |
0.036271 | |
0.034498 | |
0.034895 | |
0.036294 |