Historia de las tarifas diarias GNF /NPR desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 franco guineano = 0.037161 rupia nepalí
el mínimo en
1 franco guineano = 0.009256 rupia nepalí
la historia precio de NPR / GNF
Date | GNF/NPR |
| 0.015504 |
| 0.015552 |
| 0.015552 |
| 0.015587 |
| 0.015518 |
| 0.015532 |
| 0.015505 |
| 0.015514 |
| 0.015517 |
| 0.015433 |
| 0.015408 |
| 0.015429 |
| 0.015429 |
| 0.015454 |
| 0.015426 |
| 0.015459 |
| 0.015476 |
| 0.015477 |
| 0.015428 |
| 0.015503 |
| 0.015480 |
| 0.015475 |
| 0.015446 |
| 0.015519 |
| 0.015518 |
| 0.015526 |
| 0.015471 |
| 0.015477 |
| 0.015450 |
| 0.015456 |
| 0.015446 |
| 0.015495 |
| 0.015517 |
| 0.015455 |
| 0.015442 |
| 0.015460 |
| 0.015458 |
| 0.015406 |
| 0.015394 |
| 0.015410 |
| 0.015405 |
| 0.015389 |
| 0.015267 |
| 0.015228 |
| 0.015267 |
| 0.015334 |
| 0.015200 |
| 0.015222 |
| 0.015212 |
| 0.015301 |
| 0.015240 |
| 0.015374 |
| 0.015369 |
| 0.015287 |
| 0.015220 |
| 0.015172 |
| 0.015253 |
| 0.015204 |
| 0.015134 |
| 0.015088 |
| 0.015265 |
| 0.015373 |
| 0.015434 |
| 0.015220 |
| 0.015136 |
| 0.014997 |
| 0.015174 |
| 0.015185 |
| 0.015365 |
| 0.015261 |
| 0.015229 |
| 0.015321 |
| 0.015175 |
| 0.015033 |
| 0.015059 |
| 0.014998 |
| 0.015138 |
| 0.015304 |
| 0.015227 |
| 0.015227 |
| 0.015197 |
| 0.014911 |
| 0.015017 |
| 0.014660 |
| 0.014713 |
| 0.014713 |
| 0.014771 |
| 0.014720 |
| 0.014731 |
| 0.014614 |
| 0.014549 |
| 0.014743 |
| 0.014736 |
| 0.014621 |
| 0.014542 |
| 0.014329 |
| 0.014357 |
| 0.014118 |
| 0.014029 |
| 0.014025 |
| 0.014037 |
| 0.014162 |
| 0.014035 |
| 0.013818 |
| 0.013826 |
| 0.013643 |
| 0.013676 |
| 0.013680 |
| 0.013469 |
| 0.013286 |
| 0.013400 |
| 0.013136 |
| 0.013278 |
| 0.013199 |
| 0.013098 |
| 0.012999 |
| 0.012741 |
| 0.012758 |
| 0.012903 |
| 0.012921 |
| 0.012762 |
| 0.012701 |
| 0.012600 |
| 0.012495 |
| 0.012366 |
| 0.012453 |
| 0.012432 |
| 0.012426 |
| 0.012361 |
| 0.012194 |
| 0.012067 |
| 0.012056 |
| 0.012058 |
| 0.011939 |
| 0.011948 |
| 0.012127 |
| 0.012155 |
| 0.012168 |
| 0.012167 |
| 0.012153 |
| 0.012217 |
| 0.012139 |
| 0.012119 |
| 0.012088 |
| 0.012072 |
| 0.011937 |
| 0.011874 |
| 0.011840 |
| 0.011835 |
| 0.011872 |
| 0.011871 |
| 0.011938 |
| 0.012058 |
| 0.011957 |
| 0.011977 |
| 0.011741 |
| 0.011577 |
| 0.011535 |
| 0.011443 |
| 0.011553 |
| 0.011620 |
| 0.011431 |
| 0.011279 |
| 0.011411 |
| 0.011336 |
| 0.011414 |
| 0.011422 |
| 0.011454 |
| 0.011497 |
| 0.011774 |
| 0.011875 |
| 0.011825 |
| 0.011953 |
| 0.012031 |
| 0.012088 |
| 0.012196 |
| 0.012096 |
| 0.012169 |
| 0.012093 |
| 0.011977 |
| 0.011973 |
| 0.011989 |
| 0.012046 |
| 0.012015 |
| 0.012122 |
| 0.012111 |
| 0.012150 |
| 0.012283 |
| 0.012432 |
| 0.012426 |
| 0.012440 |
| 0.012417 |
| 0.012420 |
| 0.012488 |
| 0.012398 |
| 0.012535 |
| 0.012691 |
| 0.012725 |
| 0.012605 |
| 0.012680 |
| 0.012701 |
| 0.012882 |
| 0.012743 |
| 0.012714 |
| 0.012757 |
| 0.012828 |
| 0.012796 |
| 0.012775 |
| 0.012734 |
| 0.012793 |
| 0.012459 |
| 0.012469 |
| 0.012199 |
| 0.012104 |
| 0.012009 |
| 0.012036 |
| 0.011979 |
| 0.012052 |
| 0.011921 |
| 0.011908 |
| 0.012095 |
| 0.012021 |
| 0.012005 |
| 0.012059 |
| 0.011987 |
| 0.012026 |
| 0.012096 |
| 0.012117 |
| 0.012504 |
| 0.012341 |
| 0.012199 |
| 0.012265 |
| 0.012249 |
| 0.012297 |
| 0.012225 |
| 0.012283 |
| 0.012390 |
| 0.012433 |
| 0.012443 |
| 0.012493 |
| 0.012429 |
| 0.012415 |
| 0.012204 |
| 0.011966 |
| 0.011977 |
| 0.011921 |
| 0.011942 |
| 0.012044 |
| 0.012085 |
| 0.012162 |
| 0.012142 |
| 0.012122 |
| 0.012179 |
| 0.012168 |
| 0.012295 |
| 0.012100 |
| 0.012182 |
| 0.012140 |
| 0.012106 |
| 0.012159 |
| 0.012101 |
| 0.011934 |
| 0.012005 |
| 0.012161 |
| 0.012371 |
| 0.012336 |
| 0.012494 |
| 0.012421 |
| 0.012531 |
| 0.012419 |
| 0.012455 |
| 0.012400 |
| 0.012085 |
| 0.012208 |
| 0.012279 |
| 0.012542 |
| 0.012408 |
| 0.012394 |
| 0.012391 |
| 0.012508 |
| 0.012843 |
| 0.012848 |
| 0.012931 |
| 0.012959 |
| 0.013014 |
| 0.013096 |
| 0.012853 |
| 0.012838 |
| 0.012785 |
| 0.012745 |
| 0.012571 |
| 0.012405 |
| 0.012322 |
| 0.012322 |
| 0.012111 |
| 0.012115 |
| 0.012191 |
| 0.012160 |
| 0.012154 |
| 0.012158 |
| 0.012070 |
| 0.012056 |
| 0.011956 |
| 0.011912 |
| 0.011943 |
| 0.012101 |
| 0.011985 |
| 0.011922 |
| 0.011782 |
| 0.011794 |
| 0.011604 |
| 0.011508 |
| 0.011578 |
| 0.011509 |
| 0.011540 |
| 0.011548 |
| 0.011560 |
| 0.011507 |
| 0.011389 |
| 0.011425 |
| 0.011381 |
| 0.011292 |
| 0.011342 |
| 0.011259 |
| 0.011254 |
| 0.011327 |
| 0.011354 |
| 0.011422 |
| 0.011409 |
| 0.011413 |
| 0.011500 |
| 0.011537 |
| 0.011594 |
| 0.011488 |
| 0.011485 |
| 0.011523 |
| 0.011589 |
| 0.011702 |
| 0.011640 |
| 0.011606 |
| 0.011448 |
| 0.011410 |
| 0.011385 |
| 0.011507 |
| 0.011585 |
| 0.011422 |
| 0.011371 |
| 0.011414 |
| 0.011476 |
| 0.011441 |
| 0.011341 |
| 0.011395 |
| 0.011342 |
| 0.011270 |
| 0.011356 |
| 0.011339 |
| 0.011326 |
| 0.011278 |
| 0.011358 |
| 0.011130 |
| 0.011114 |
| 0.011125 |
| 0.011353 |
| 0.011073 |
| 0.011204 |
| 0.011126 |
| 0.011391 |
| 0.011842 |
| 0.011668 |
| 0.011706 |
| 0.011709 |
| 0.011762 |
| 0.011587 |
| 0.011623 |
| 0.011684 |
| 0.011671 |
| 0.011498 |
| 0.011597 |
| 0.011601 |
| 0.011661 |
| 0.011773 |
| 0.011998 |
| 0.012010 |
| 0.011987 |
| 0.011804 |
| 0.011676 |
| 0.011692 |
| 0.011739 |
| 0.011706 |
| 0.011809 |
| 0.011710 |
| 0.011688 |
| 0.011828 |
| 0.011689 |
| 0.011959 |
| 0.011887 |
| 0.011886 |
| 0.011813 |
| 0.011843 |
| 0.011649 |
| 0.011992 |
| 0.012019 |
| 0.012776 |
| 0.012793 |
| 0.012056 |
| 0.014702 |
| 0.014529 |
| 0.014696 |
| 0.014593 |
| 0.014718 |
| 0.014422 |
| 0.014163 |
| 0.014098 |
| 0.014105 |
| 0.014120 |
| 0.014037 |
| 0.013987 |
| 0.014039 |
| 0.013999 |
| 0.014079 |
| 0.014094 |
| 0.014301 |
| 0.014275 |
| 0.014194 |
| 0.014099 |
| 0.014055 |
| 0.013815 |
| 0.013796 |
| 0.013765 |
| 0.013627 |
| 0.013621 |
| 0.013646 |
| 0.013798 |
| 0.013636 |
| 0.013988 |
| 0.013774 |
| 0.013386 |
| 0.013323 |
| 0.014417 |
| 0.014388 |
| 0.014082 |
| 0.013867 |
| 0.014131 |
| 0.014399 |
| 0.014523 |
| 0.014436 |
| 0.014658 |
| 0.014642 |
| 0.014678 |
| 0.014237 |
| 0.013891 |
| 0.014088 |
| 0.014201 |
| 0.014143 |
| 0.013917 |
| 0.014100 |
| 0.013425 |
| 0.013860 |
| 0.013956 |
| 0.013983 |
| 0.013729 |
| 0.013972 |
| 0.013626 |
| 0.013862 |
| 0.013949 |
| 0.014133 |
| 0.013740 |
| 0.013654 |
| 0.013640 |
| 0.013867 |
| 0.013731 |
| 0.013949 |
| 0.013859 |
| 0.013774 |
| 0.013791 |
| 0.013757 |
| 0.013723 |
| 0.013819 |
| 0.013841 |
| 0.014044 |
| 0.014202 |
| 0.014437 |
| 0.014390 |
| 0.014454 |
| 0.014194 |
| 0.014005 |
| 0.014095 |
| 0.013991 |
| 0.014034 |
| 0.014066 |
| 0.013943 |
| 0.013929 |
| 0.013875 |
| 0.013901 |
| 0.013951 |
| 0.013968 |
| 0.013910 |
| 0.013876 |
| 0.013921 |
| 0.014017 |
| 0.013841 |
| 0.013957 |
| 0.014081 |
| 0.013966 |
| 0.013678 |
| 0.013732 |
| 0.013791 |
| 0.013710 |
| 0.013856 |
| 0.013999 |
| 0.013766 |
| 0.013613 |
| 0.013635 |
| 0.013630 |
| 0.013508 |
| 0.013817 |
| 0.013841 |
| 0.013940 |
| 0.013886 |
| 0.013919 |
| 0.013811 |
| 0.013775 |
| 0.013995 |
| 0.013758 |
| 0.013790 |
| 0.014169 |
| 0.014161 |
| 0.014217 |
| 0.014357 |
| 0.014234 |
| 0.014494 |
| 0.014170 |
| 0.014159 |
| 0.014223 |
| 0.014178 |
| 0.014185 |
| 0.014218 |
| 0.014268 |
| 0.014315 |
| 0.014554 |
| 0.014359 |
| 0.014343 |
| 0.014038 |
| 0.014164 |
| 0.014157 |
| 0.014126 |
| 0.014336 |
| 0.014225 |
| 0.014354 |
| 0.014519 |
| 0.014954 |
| 0.015198 |
| 0.014793 |
| 0.014474 |
| 0.014086 |
| 0.013978 |
| 0.013697 |
| 0.013773 |
| 0.013803 |
| 0.014023 |
| 0.013656 |
| 0.013763 |
| 0.013159 |
| 0.013111 |
| 0.012895 |
| 0.012458 |
| 0.012556 |
| 0.012492 |
| 0.012141 |
| 0.012318 |
| 0.012255 |
| 0.012399 |
| 0.012178 |
| 0.012149 |
| 0.012217 |
| 0.012112 |
| 0.012211 |
| 0.012346 |
| 0.012419 |
| 0.012221 |
| 0.012140 |
| 0.011924 |
| 0.012066 |
| 0.012060 |
| 0.012280 |
| 0.012331 |
| 0.012505 |
| 0.012554 |
| 0.012251 |
| 0.012219 |
| 0.012342 |
| 0.012481 |
| 0.012344 |
| 0.012326 |
| 0.012167 |
| 0.012317 |
| 0.011997 |
| 0.011839 |
| 0.011725 |
| 0.012000 |
| 0.012128 |
| 0.012411 |
| 0.012448 |
| 0.012474 |
| 0.012476 |
| 0.012447 |
| 0.012448 |
| 0.012495 |
| 0.012465 |
| 0.012435 |
| 0.012426 |
| 0.012461 |
| 0.012509 |
| 0.012938 |
| 0.012689 |
| 0.012730 |
| 0.012551 |
| 0.012732 |
| 0.012395 |
| 0.012336 |
| 0.012088 |
| 0.012077 |
| 0.012052 |
| 0.011674 |
| 0.011681 |
| 0.011440 |
| 0.011655 |
| 0.011396 |
| 0.011300 |
| 0.011287 |
| 0.011679 |
| 0.011463 |
| 0.011390 |
| 0.011268 |
| 0.011447 |
| 0.011554 |
| 0.011789 |
| 0.012123 |
| 0.012207 |
| 0.012151 |
| 0.012141 |
| 0.012450 |
| 0.012106 |
| 0.012026 |
| 0.012025 |
| 0.011708 |
| 0.011478 |
| 0.011469 |
| 0.011390 |
| 0.011408 |
| 0.011545 |
| 0.011672 |
| 0.011702 |
| 0.011593 |
| 0.011412 |
| 0.011480 |
| 0.010466 |
| 0.010880 |
| 0.010754 |
| 0.010838 |
| 0.010553 |
| 0.010567 |
| 0.010698 |
| 0.010717 |
| 0.010665 |
| 0.010758 |
| 0.010884 |
| 0.010698 |
| 0.010664 |
| 0.010745 |
| 0.010052 |
| 0.010112 |
| 0.009979 |
| 0.010026 |
| 0.010022 |
| 0.010076 |
| 0.010034 |
| 0.009986 |
| 0.010046 |
| 0.010074 |
| 0.010012 |
| 0.009690 |
| 0.009838 |
| 0.009650 |
| 0.009521 |
| 0.009510 |
| 0.009399 |
| 0.009697 |
| 0.009864 |
| 0.009968 |
| 0.009953 |
| 0.009912 |
| 0.010307 |
| 0.010242 |
| 0.010216 |
| 0.010259 |
| 0.010011 |
| 0.010167 |
| 0.010101 |
| 0.010125 |
| 0.010206 |
| 0.010185 |
| 0.010207 |
| 0.010669 |
| 0.010979 |
| 0.012645 |
| 0.012763 |
| 0.012831 |
| 0.013483 |
| 0.013708 |
| 0.013986 |
| 0.013906 |
| 0.014261 |
| 0.014371 |
| 0.014384 |
| 0.014383 |
| 0.014322 |
| 0.014322 |
| 0.014163 |
| 0.014279 |
| 0.014370 |
| 0.014333 |
| 0.014560 |
| 0.014221 |
| 0.014205 |
| 0.014058 |
| 0.014033 |
| 0.014112 |
| 0.014039 |
| 0.014102 |
| 0.014105 |
| 0.014218 |
| 0.014204 |
| 0.014243 |
| 0.014280 |
| 0.014308 |
| 0.014324 |
| 0.014408 |
| 0.014158 |
| 0.014258 |
| 0.014320 |
| 0.014245 |
| 0.014411 |
| 0.014442 |
| 0.014435 |
| 0.014332 |
| 0.014498 |
| 0.014395 |
| 0.014253 |
| 0.014376 |
| 0.014346 |
| 0.014375 |
| 0.014440 |
| 0.014322 |
| 0.014382 |
| 0.014461 |
| 0.014657 |
| 0.014617 |
| 0.014749 |
| 0.014796 |
| 0.015104 |
| 0.015249 |
| 0.015026 |
| 0.015028 |
| 0.015041 |
| 0.015256 |
| 0.015413 |
| 0.015559 |
| 0.015525 |
| 0.014897 |
| 0.014920 |
| 0.014674 |
| 0.015790 |
| 0.016047 |
| 0.016511 |
| 0.015011 |
| 0.015183 |
| 0.015300 |
| 0.015364 |
| 0.015260 |
| 0.015190 |
| 0.015216 |
| 0.015238 |
| 0.015282 |
| 0.015260 |
| 0.015508 |
| 0.015648 |
| 0.015356 |
| 0.015227 |
| 0.015007 |
| 0.015263 |
| 0.015386 |
| 0.015058 |
| 0.014670 |
| 0.014736 |
| 0.014617 |
| 0.014001 |
| 0.014274 |
| 0.014680 |
| 0.015046 |
| 0.014864 |
| 0.014691 |
| 0.014522 |
| 0.014776 |
| 0.014944 |
| 0.014827 |
| 0.014332 |
| 0.014903 |
| 0.014776 |
| 0.015218 |
| 0.015532 |
| 0.015334 |
| 0.015069 |
| 0.015058 |
| 0.015038 |
| 0.015001 |
| 0.014973 |
| 0.015127 |
| 0.015088 |
| 0.015474 |
| 0.015903 |
| 0.015434 |
| 0.015638 |
| 0.015657 |
| 0.015647 |
| 0.015590 |
| 0.015585 |
| 0.015602 |
| 0.015434 |
| 0.015205 |
| 0.015169 |
| 0.015065 |
| 0.015267 |
| 0.015315 |
| 0.015425 |
| 0.015458 |
| 0.015577 |
| 0.015509 |
| 0.015581 |
| 0.015570 |
| 0.015550 |
| 0.015533 |
| 0.015548 |
| 0.015614 |
| 0.015525 |
| 0.015542 |
| 0.015528 |
| 0.015629 |
| 0.015642 |
| 0.015725 |
| 0.015809 |
| 0.015836 |
| 0.015918 |
| 0.015947 |
| 0.015782 |
| 0.015965 |
| 0.015880 |
| 0.015895 |
| 0.016034 |
| 0.016207 |
| 0.016179 |
| 0.016335 |
| 0.016516 |
| 0.016661 |
| 0.016720 |
| 0.017085 |
| 0.017027 |
| 0.017217 |
| 0.017476 |
| 0.019464 |
| 0.019509 |
| 0.019458 |
| 0.019497 |
| 0.019451 |
| 0.019530 |
| 0.019529 |
| 0.019387 |
| 0.019384 |
| 0.019463 |
| 0.019493 |
| 0.019571 |
| 0.018427 |
| 0.018443 |
| 0.018789 |
| 0.011478 |
| 0.011604 |
| 0.011648 |
| 0.011704 |
| 0.011703 |
| 0.011712 |
| 0.012060 |
| 0.011688 |
| 0.011658 |
| 0.011657 |
| 0.011695 |
| 0.012049 |
| 0.012625 |
| 0.012615 |
| 0.012645 |
| 0.012576 |
| 0.012577 |
| 0.012578 |
| 0.012579 |
| 0.012735 |
| 0.012858 |
| 0.013038 |
| 0.012838 |
| 0.013033 |
| 0.013122 |
| 0.013139 |
| 0.013159 |
| 0.013174 |
| 0.013033 |
| 0.013076 |
| 0.013097 |
| 0.013074 |
| 0.013113 |
| 0.013111 |
| 0.013250 |
| 0.013135 |
| 0.013571 |
| 0.014712 |
| 0.014665 |
| 0.014709 |
| 0.015245 |
| 0.015226 |
| 0.015592 |
| 0.016055 |
| 0.016048 |
| 0.015926 |
| 0.015945 |
| 0.016050 |
| 0.015932 |
| 0.015930 |
| 0.015913 |
| 0.015943 |
| 0.015860 |
| 0.015907 |
| 0.015924 |
| 0.015959 |
| 0.015961 |
| 0.015959 |
| 0.016102 |
| 0.015919 |
| 0.016048 |
| 0.016425 |
| 0.016735 |
| 0.016761 |
| 0.016628 |
| 0.016542 |
| 0.016715 |
| 0.017208 |
| 0.016929 |
| 0.016863 |
| 0.016771 |
| 0.016781 |
| 0.017037 |
| 0.017496 |
| 0.017165 |
| 0.017335 |
| 0.017188 |
| 0.017524 |
| 0.017501 |
| 0.017240 |
| 0.017681 |
| 0.018075 |
| 0.018028 |
| 0.018683 |
| 0.018534 |
| 0.018352 |
| 0.018315 |
| 0.018405 |
| 0.018900 |
| 0.018820 |
| 0.018989 |
| 0.018833 |
| 0.018648 |
| 0.018746 |
| 0.018856 |
| 0.019509 |
| 0.019738 |
| 0.019842 |
| 0.019984 |
| 0.020238 |
| 0.019923 |
| 0.020290 |
| 0.020689 |
| 0.020914 |
| 0.020893 |
| 0.021925 |
| 0.022296 |
| 0.022585 |
| 0.023848 |
| 0.024867 |
| 0.024681 |
| 0.025106 |
| 0.025275 |
| 0.025941 |
| 0.026350 |
| 0.025451 |
| 0.024807 |
| 0.025125 |
| 0.025060 |
| 0.024986 |
| 0.025435 |
| 0.025550 |
| 0.025653 |
| 0.025616 |
| 0.026453 |
| 0.026423 |
| 0.026613 |
| 0.026991 |
| 0.027432 |
| 0.027513 |
| 0.027894 |
| 0.027628 |
| 0.028269 |
| 0.027922 |
| 0.028554 |
| 0.028720 |
| 0.028420 |
| 0.028541 |
| 0.029526 |
| 0.028334 |
| 0.028238 |
| 0.028192 |
| 0.036284 |
| 0.035807 |
| 0.035811 |
| 0.035092 |
| 0.035752 |
| 0.036095 |
| 0.036089 |
| 0.036090 |
| 0.036093 |
| 0.036285 |
| 0.036591 |
| 0.036282 |
| 0.036271 |
| 0.034498 |
| 0.034895 |
| 0.036294 |