Історія денної ставки GMD /MVR з середа, 31 березень 2004.
Максимально було досягнуто
1 гамбійський даласі = 0.55761 мальдівська руфія
мінімум на
1 гамбійський даласі = 0.21328 мальдівська руфія
Date | GMD/MVR |
---|---|
0.22804 | |
0.22796 | |
0.22804 | |
0.22760 | |
0.22772 | |
0.22746 | |
0.22771 | |
0.22716 | |
0.22679 | |
0.22655 | |
0.22655 | |
0.22705 | |
0.22731 | |
0.22665 | |
0.22849 | |
0.22840 | |
0.22857 | |
0.22891 | |
0.22906 | |
0.22870 | |
0.22783 | |
0.22857 | |
0.22804 | |
0.22798 | |
0.22800 | |
0.22965 | |
0.22719 | |
0.22870 | |
0.23392 | |
0.23467 | |
0.23326 | |
0.23511 | |
0.23435 | |
0.23769 | |
0.24988 | |
0.25554 | |
0.25323 | |
0.25321 | |
0.25255 | |
0.25309 | |
0.25414 | |
0.25583 | |
0.25755 | |
0.25833 | |
0.25775 | |
0.25822 | |
0.25654 | |
0.25785 | |
0.25902 | |
0.25815 | |
0.25671 | |
0.25755 | |
0.25733 | |
0.25605 | |
0.25605 | |
0.25119 | |
0.24695 | |
0.25012 | |
0.25123 | |
0.25180 | |
0.25119 | |
0.25127 | |
0.25172 | |
0.24854 | |
0.24602 | |
0.24769 | |
0.24839 | |
0.24859 | |
0.24847 | |
0.24879 | |
0.24589 | |
0.24597 | |
0.24846 | |
0.25012 | |
0.25118 | |
0.25233 | |
0.26314 | |
0.26543 | |
0.27493 | |
0.27788 | |
0.27788 | |
0.28219 | |
0.28276 | |
0.28459 | |
0.27903 | |
0.28269 | |
0.28204 | |
0.28313 | |
0.28340 | |
0.28532 | |
0.28403 | |
0.28450 | |
0.28689 | |
0.28434 | |
0.28379 | |
0.28439 | |
0.28366 | |
0.28513 | |
0.28536 | |
0.28459 | |
0.28798 | |
0.28771 | |
0.28571 | |
0.28704 | |
0.29006 | |
0.28960 | |
0.28987 | |
0.29049 | |
0.29014 | |
0.29096 | |
0.29197 | |
0.29151 | |
0.29345 | |
0.29124 | |
0.29239 | |
0.29165 | |
0.29448 | |
0.29429 | |
0.29333 | |
0.29429 | |
0.29389 | |
0.29541 | |
0.29513 | |
0.29654 | |
0.29711 | |
0.29712 | |
0.29731 | |
0.29951 | |
0.30000 | |
0.30000 | |
0.29932 | |
0.29712 | |
0.30188 | |
0.30188 | |
0.30137 | |
0.30224 | |
0.30225 | |
0.30156 | |
0.30205 | |
0.30127 | |
0.30166 | |
0.30108 | |
0.30145 | |
0.30225 | |
0.30205 | |
0.30205 | |
0.30188 | |
0.30098 | |
0.30205 | |
0.30243 | |
0.29980 | |
0.30274 | |
0.30254 | |
0.30254 | |
0.30166 | |
0.30148 | |
0.30166 | |
0.30146 | |
0.29990 | |
0.29932 | |
0.30049 | |
0.29957 | |
0.29981 | |
0.29891 | |
0.29903 | |
0.29758 | |
0.29781 | |
0.29778 | |
0.29778 | |
0.29759 | |
0.29758 | |
0.29849 | |
0.29749 | |
0.29759 | |
0.29778 | |
0.29749 | |
0.29753 | |
0.29778 | |
0.29758 | |
0.29772 | |
0.29778 | |
0.29730 | |
0.29801 | |
0.29759 | |
0.29738 | |
0.29749 | |
0.29749 | |
0.29749 | |
0.29749 | |
0.29749 | |
0.29724 | |
0.29730 | |
0.29738 | |
0.29776 | |
0.29816 | |
0.29816 | |
0.29927 | |
0.29971 | |
0.30097 | |
0.30029 | |
0.30076 | |
0.30126 | |
0.30235 | |
0.30294 | |
0.30196 | |
0.30184 | |
0.30275 | |
0.30257 | |
0.30261 | |
0.30320 | |
0.30428 | |
0.30392 | |
0.30294 | |
0.30324 | |
0.30243 | |
0.30254 | |
0.30205 | |
0.30095 | |
0.30235 | |
0.30164 | |
0.30098 | |
0.29990 | |
0.30044 | |
0.30140 | |
0.30008 | |
0.30137 | |
0.30008 | |
0.30146 | |
0.30183 | |
0.30264 | |
0.30345 | |
0.30545 | |
0.30594 | |
0.30596 | |
0.30618 | |
0.30562 | |
0.30531 | |
0.30600 | |
0.30563 | |
0.30935 | |
0.30929 | |
0.30869 | |
0.30899 | |
0.30926 | |
0.30803 | |
0.31001 | |
0.31189 | |
0.31104 | |
0.31138 | |
0.31382 | |
0.31442 | |
0.31135 | |
0.31034 | |
0.31111 | |
0.31073 | |
0.30998 | |
0.31129 | |
0.31105 | |
0.31201 | |
0.31068 | |
0.31086 | |
0.31165 | |
0.31123 | |
0.31234 | |
0.31179 | |
0.31177 | |
0.31181 | |
0.31295 | |
0.31321 | |
0.31291 | |
0.31208 | |
0.31244 | |
0.31266 | |
0.31343 | |
0.31212 | |
0.31178 | |
0.31230 | |
0.31168 | |
0.31232 | |
0.31165 | |
0.31239 | |
0.31226 | |
0.31275 | |
0.31236 | |
0.31051 | |
0.31301 | |
0.31557 | |
0.31578 | |
0.32205 | |
0.32185 | |
0.32191 | |
0.32121 | |
0.32076 | |
0.32038 | |
0.32056 | |
0.32060 | |
0.32225 | |
0.32621 | |
0.32645 | |
0.32643 | |
0.32648 | |
0.32843 | |
0.32874 | |
0.32891 | |
0.32888 | |
0.32851 | |
0.32881 | |
0.32773 | |
0.32768 | |
0.32683 | |
0.32552 | |
0.32517 | |
0.32609 | |
0.32578 | |
0.32727 | |
0.32754 | |
0.32727 | |
0.32360 | |
0.32727 | |
0.32201 | |
0.31733 | |
0.31635 | |
0.32272 | |
0.32319 | |
0.32311 | |
0.32387 | |
0.32380 | |
0.32442 | |
0.32476 | |
0.32154 | |
0.32423 | |
0.32545 | |
0.32428 | |
0.32456 | |
0.32486 | |
0.32428 | |
0.32545 | |
0.32531 | |
0.33536 | |
0.33624 | |
0.33427 | |
0.33551 | |
0.33533 | |
0.34243 | |
0.33641 | |
0.33478 | |
0.33587 | |
0.33590 | |
0.33587 | |
0.33663 | |
0.33700 | |
0.33681 | |
0.33784 | |
0.34016 | |
0.33802 | |
0.33839 | |
0.33731 | |
0.33503 | |
0.33650 | |
0.33995 | |
0.33997 | |
0.34163 | |
0.34936 | |
0.34052 | |
0.34327 | |
0.34523 | |
0.34555 | |
0.34969 | |
0.34346 | |
0.34607 | |
0.35083 | |
0.33718 | |
0.33399 | |
0.34246 | |
0.34463 | |
0.34242 | |
0.34834 | |
0.34216 | |
0.35650 | |
0.37172 | |
0.36899 | |
0.35085 | |
0.35342 | |
0.35381 | |
0.35409 | |
0.35105 | |
0.35467 | |
0.35528 | |
0.35017 | |
0.35126 | |
0.34978 | |
0.35641 | |
0.35463 | |
0.34704 | |
0.35099 | |
0.35034 | |
0.36509 | |
0.35409 | |
0.35280 | |
0.34943 | |
0.35652 | |
0.33657 | |
0.33574 | |
0.35849 | |
0.33925 | |
0.33948 | |
0.34388 | |
0.33848 | |
0.34383 | |
0.33937 | |
0.33819 | |
0.33855 | |
0.34066 | |
0.34061 | |
0.34076 | |
0.33864 | |
0.34787 | |
0.36274 | |
0.36910 | |
0.36611 | |
0.37015 | |
0.37204 | |
0.36695 | |
0.36854 | |
0.36514 | |
0.37280 | |
0.36634 | |
0.37173 | |
0.37215 | |
0.37222 | |
0.36798 | |
0.37018 | |
0.36977 | |
0.37316 | |
0.36996 | |
0.37678 | |
0.39275 | |
0.39260 | |
0.39339 | |
0.38820 | |
0.38928 | |
0.39247 | |
0.39337 | |
0.39192 | |
0.39098 | |
0.37922 | |
0.38244 | |
0.38419 | |
0.38307 | |
0.38582 | |
0.38411 | |
0.38558 | |
0.38271 | |
0.38484 | |
0.38648 | |
0.38577 | |
0.35508 | |
0.35428 | |
0.35582 | |
0.35338 | |
0.35390 | |
0.35435 | |
0.35406 | |
0.35551 | |
0.35324 | |
0.35452 | |
0.35366 | |
0.35446 | |
0.35414 | |
0.35474 | |
0.35475 | |
0.35400 | |
0.35473 | |
0.35476 | |
0.35360 | |
0.35380 | |
0.35409 | |
0.35943 | |
0.35451 | |
0.35290 | |
0.35555 | |
0.35386 | |
0.35422 | |
0.35408 | |
0.35399 | |
0.35412 | |
0.35481 | |
0.35443 | |
0.35756 | |
0.35690 | |
0.35709 | |
0.36777 | |
0.38761 | |
0.38800 | |
0.38885 | |
0.38850 | |
0.38883 | |
0.38699 | |
0.38728 | |
0.38691 | |
0.38653 | |
0.38729 | |
0.38884 | |
0.38781 | |
0.38651 | |
0.38829 | |
0.38664 | |
0.38720 | |
0.38710 | |
0.39029 | |
0.38907 | |
0.39177 | |
0.38805 | |
0.38914 | |
0.38659 | |
0.38843 | |
0.39216 | |
0.38872 | |
0.38728 | |
0.40261 | |
0.40376 | |
0.40395 | |
0.40376 | |
0.40305 | |
0.40443 | |
0.40300 | |
0.40262 | |
0.40053 | |
0.40545 | |
0.40414 | |
0.40165 | |
0.40478 | |
0.40487 | |
0.40564 | |
0.40462 | |
0.40527 | |
0.40269 | |
0.41032 | |
0.40399 | |
0.47158 | |
0.46877 | |
0.47154 | |
0.47000 | |
0.47172 | |
0.47270 | |
0.47094 | |
0.47354 | |
0.46696 | |
0.47073 | |
0.47378 | |
0.47097 | |
0.46965 | |
0.46999 | |
0.46880 | |
0.46971 | |
0.46947 | |
0.47180 | |
0.46951 | |
0.46629 | |
0.42895 | |
0.41829 | |
0.42098 | |
0.42025 | |
0.44116 | |
0.43633 | |
0.46467 | |
0.46526 | |
0.46448 | |
0.46794 | |
0.46305 | |
0.46503 | |
0.46641 | |
0.46669 | |
0.45984 | |
0.46201 | |
0.46249 | |
0.46556 | |
0.45742 | |
0.46717 | |
0.46360 | |
0.45365 | |
0.45222 | |
0.46742 | |
0.46833 | |
0.45420 | |
0.47306 | |
0.48017 | |
0.50898 | |
0.51156 | |
0.50698 | |
0.50175 | |
0.50138 | |
0.51150 | |
0.45284 | |
0.45480 | |
0.45179 | |
0.47326 | |
0.46668 | |
0.46796 | |
0.46977 | |
0.46675 | |
0.46584 | |
0.46107 | |
0.47914 | |
0.48518 | |
0.48340 | |
0.48937 | |
0.48395 | |
0.48669 | |
0.48766 | |
0.44669 | |
0.45248 | |
0.45111 | |
0.44919 | |
0.46321 | |
0.46735 | |
0.46769 | |
0.46126 | |
0.46002 | |
0.46678 | |
0.46976 | |
0.46790 | |
0.46919 | |
0.48339 | |
0.46941 | |
0.46056 | |
0.46165 | |
0.45590 | |
0.45768 | |
0.47142 | |
0.46576 | |
0.46190 | |
0.46661 | |
0.47196 | |
0.46986 | |
0.47705 | |
0.48220 | |
0.49211 | |
0.49279 | |
0.49070 | |
0.47608 | |
0.48964 | |
0.47767 | |
0.48924 | |
0.48317 | |
0.47291 | |
0.47798 | |
0.49845 | |
0.48631 | |
0.48329 | |
0.47204 | |
0.47727 | |
0.48162 | |
0.48778 | |
0.50822 | |
0.49233 | |
0.48995 | |
0.51836 | |
0.51488 | |
0.49538 | |
0.53235 | |
0.51783 | |
0.49164 | |
0.51210 | |
0.51957 | |
0.53069 | |
0.49487 | |
0.52382 | |
0.51564 | |
0.50156 | |
0.50409 | |
0.45844 | |
0.45715 | |
0.45628 | |
0.46017 | |
0.46128 | |
0.46965 | |
0.47866 | |
0.47082 | |
0.46535 | |
0.45904 | |
0.45301 | |
0.46524 | |
0.46518 | |
0.45298 | |
0.46362 | |
0.46728 | |
0.45332 | |
0.46337 | |
0.46335 | |
0.46747 | |
0.46962 | |
0.44903 | |
0.46205 | |
0.46328 | |
0.46497 | |
0.46412 | |
0.44924 | |
0.45956 | |
0.47299 | |
0.47328 | |
0.47650 | |
0.48181 | |
0.46736 | |
0.42649 | |
0.43627 | |
0.44119 | |
0.44457 | |
0.43934 | |
0.44906 | |
0.46768 | |
0.46256 | |
0.44995 | |
0.43369 | |
0.43695 | |
0.43768 | |
0.43914 | |
0.43799 | |
0.43021 | |
0.44102 | |
0.44096 | |
0.45676 | |
0.47376 | |
0.46818 | |
0.47950 | |
0.47750 | |
0.48701 | |
0.48312 | |
0.48300 | |
0.48041 | |
0.47849 | |
0.47819 | |
0.48390 | |
0.48192 | |
0.47807 | |
0.47764 | |
0.48709 | |
0.48668 | |
0.48781 | |
0.48762 | |
0.49086 | |
0.47875 | |
0.48029 | |
0.48204 | |
0.48197 | |
0.48175 | |
0.48196 | |
0.47432 | |
0.47500 | |
0.47783 | |
0.48750 | |
0.47925 | |
0.47849 | |
0.47938 | |
0.48031 | |
0.47795 | |
0.49364 | |
0.48934 | |
0.48849 | |
0.47849 | |
0.48949 | |
0.47987 | |
0.48721 | |
0.48765 | |
0.48274 | |
0.47296 | |
0.47296 | |
0.47782 | |
0.48426 | |
0.47630 | |
0.47592 | |
0.47607 | |
0.47586 | |
0.47619 | |
0.47637 | |
0.47628 | |
0.47372 | |
0.47556 | |
0.47577 | |
0.47451 | |
0.47521 | |
0.47477 | |
0.47372 | |
0.47788 | |
0.47601 | |
0.47640 | |
0.47792 | |
0.47948 | |
0.48175 | |
0.48134 | |
0.47912 | |
0.47862 | |
0.47594 | |
0.47221 | |
0.47295 | |
0.47297 | |
0.47276 | |
0.47273 | |
0.47604 | |
0.48383 | |
0.48340 | |
0.48696 | |
0.49996 | |
0.50070 | |
0.50216 | |
0.50051 | |
0.50084 | |
0.50010 | |
0.51579 | |
0.51938 | |
0.52146 | |
0.52100 | |
0.52108 | |
0.52442 | |
0.52730 | |
0.52585 | |
0.52776 | |
0.53487 | |
0.53542 | |
0.53498 | |
0.53443 | |
0.53017 | |
0.52818 | |
0.53003 | |
0.52774 | |
0.52857 | |
0.53156 | |
0.54149 | |
0.54105 | |
0.54916 | |
0.54561 | |
0.54833 | |
0.55114 | |
0.54542 | |
0.51898 | |
0.51986 | |
0.51948 | |
0.51834 | |
0.51576 | |
0.51466 | |
0.51383 | |
0.51230 | |
0.51543 | |
0.51406 | |
0.51589 | |
0.51633 | |
0.51667 | |
0.51677 | |
0.51868 | |
0.52611 | |
0.53535 | |
0.53522 | |
0.53534 | |
0.54380 | |
0.54678 | |
0.55265 | |
0.55280 | |
0.55271 | |
0.55686 | |
0.52069 | |
0.52025 | |
0.52028 | |
0.50799 | |
0.50059 | |
0.49662 | |
0.49200 | |
0.49421 | |
0.48524 | |
0.48493 | |
0.48028 | |
0.47349 | |
0.47818 | |
0.47195 | |
0.47209 | |
0.47187 | |
0.47196 | |
0.46709 | |
0.47031 | |
0.46953 | |
0.46931 | |
0.46821 | |
0.46812 | |
0.46800 | |
0.46791 | |
0.46818 | |
0.46846 | |
0.46817 | |
0.46817 | |
0.46828 | |
0.46708 | |
0.46736 | |
0.46831 | |
0.46436 | |
0.46019 | |
0.46039 | |
0.45657 | |
0.45692 | |
0.46019 | |
0.46098 | |
0.45968 | |
0.45967 | |
0.46004 | |
0.46018 | |
0.46001 | |
0.45904 | |
0.45877 | |
0.45877 | |
0.45866 | |
0.45801 | |
0.45777 | |
0.45786 | |
0.45781 | |
0.45511 | |
0.45516 | |
0.45473 | |
0.45500 | |
0.45386 | |
0.45522 | |
0.45753 | |
0.45589 | |
0.45603 | |
0.45567 | |
0.45513 | |
0.45733 | |
0.45708 | |
0.45552 | |
0.45467 | |
0.45436 | |
0.45961 | |
0.45757 | |
0.45422 | |
0.45778 | |
0.45349 | |
0.45400 | |
0.45150 | |
0.45426 | |
0.44791 | |
0.44830 | |
0.44954 | |
0.45221 | |
0.44757 | |
0.44952 | |
0.44985 | |
0.44872 | |
0.44836 | |
0.45072 | |
0.45125 | |
0.44644 | |
0.44676 | |
0.44641 | |
0.43775 | |
0.44556 | |
0.44753 | |
0.44717 | |
0.44710 | |
0.44722 | |
0.44716 | |
0.44479 | |
0.45232 | |
0.45315 | |
0.45190 | |
0.45194 | |
0.45429 | |
0.45189 | |
0.45396 | |
0.45974 | |
0.45971 | |
0.45962 | |
0.45837 | |
0.45845 | |
0.46170 | |
0.46210 | |
0.45963 | |
0.45712 | |
0.45861 | |
0.45091 | |
0.45068 | |
0.45173 | |
0.45900 | |
0.45320 | |
0.45310 | |
0.45303 | |
0.45392 | |
0.45171 | |
0.44675 | |
0.44897 | |
0.44921 | |
0.44362 | |
0.44370 | |
0.44352 | |
0.44362 | |
0.44368 | |
0.44188 | |
0.43394 | |
0.43571 | |
0.41788 | |
0.42176 | |
0.42189 | |
0.42165 | |
0.42172 | |
0.41924 | |
0.41635 | |
0.41659 | |
0.41648 | |
0.41653 | |
0.41639 | |
0.41616 | |
0.41642 | |
0.41659 | |
0.41549 | |
0.41593 | |
0.41254 | |
0.41546 | |
0.41838 | |
0.41847 | |
0.41345 | |
0.41377 | |
0.41570 | |
0.41538 | |
0.41116 | |
0.41741 | |
0.40257 | |
0.40605 | |
0.40217 | |
0.39647 | |
0.39549 | |
0.40306 | |
0.40215 | |
0.39617 | |
0.39628 | |
0.39830 | |
0.39588 | |
0.40616 | |
0.40250 | |
0.39825 | |
0.39980 | |
0.39410 | |
0.39906 | |
0.38611 | |
0.39367 | |
0.39602 | |
0.39468 |