History of daily rates GMD /MVR since Wednesday, 31 March 2004.
The maximum was reached on
1 Gambian dalasi = 0.55761 Maldivian rufiyaa
the minimum on
1 Gambian dalasi = 0.21328 Maldivian rufiyaa
Price history of MVR / GMD
Date | GMD/MVR |
| 0.22804 |
| 0.22796 |
| 0.22804 |
| 0.22760 |
| 0.22772 |
| 0.22746 |
| 0.22771 |
| 0.22716 |
| 0.22679 |
| 0.22655 |
| 0.22655 |
| 0.22705 |
| 0.22731 |
| 0.22665 |
| 0.22849 |
| 0.22840 |
| 0.22857 |
| 0.22891 |
| 0.22906 |
| 0.22870 |
| 0.22783 |
| 0.22857 |
| 0.22804 |
| 0.22798 |
| 0.22800 |
| 0.22965 |
| 0.22719 |
| 0.22870 |
| 0.23392 |
| 0.23467 |
| 0.23326 |
| 0.23511 |
| 0.23435 |
| 0.23769 |
| 0.24988 |
| 0.25554 |
| 0.25323 |
| 0.25321 |
| 0.25255 |
| 0.25309 |
| 0.25414 |
| 0.25583 |
| 0.25755 |
| 0.25833 |
| 0.25775 |
| 0.25822 |
| 0.25654 |
| 0.25785 |
| 0.25902 |
| 0.25815 |
| 0.25671 |
| 0.25755 |
| 0.25733 |
| 0.25605 |
| 0.25605 |
| 0.25119 |
| 0.24695 |
| 0.25012 |
| 0.25123 |
| 0.25180 |
| 0.25119 |
| 0.25127 |
| 0.25172 |
| 0.24854 |
| 0.24602 |
| 0.24769 |
| 0.24839 |
| 0.24859 |
| 0.24847 |
| 0.24879 |
| 0.24589 |
| 0.24597 |
| 0.24846 |
| 0.25012 |
| 0.25118 |
| 0.25233 |
| 0.26314 |
| 0.26543 |
| 0.27493 |
| 0.27788 |
| 0.27788 |
| 0.28219 |
| 0.28276 |
| 0.28459 |
| 0.27903 |
| 0.28269 |
| 0.28204 |
| 0.28313 |
| 0.28340 |
| 0.28532 |
| 0.28403 |
| 0.28450 |
| 0.28689 |
| 0.28434 |
| 0.28379 |
| 0.28439 |
| 0.28366 |
| 0.28513 |
| 0.28536 |
| 0.28459 |
| 0.28798 |
| 0.28771 |
| 0.28571 |
| 0.28704 |
| 0.29006 |
| 0.28960 |
| 0.28987 |
| 0.29049 |
| 0.29014 |
| 0.29096 |
| 0.29197 |
| 0.29151 |
| 0.29345 |
| 0.29124 |
| 0.29239 |
| 0.29165 |
| 0.29448 |
| 0.29429 |
| 0.29333 |
| 0.29429 |
| 0.29389 |
| 0.29541 |
| 0.29513 |
| 0.29654 |
| 0.29711 |
| 0.29712 |
| 0.29731 |
| 0.29951 |
| 0.30000 |
| 0.30000 |
| 0.29932 |
| 0.29712 |
| 0.30188 |
| 0.30188 |
| 0.30137 |
| 0.30224 |
| 0.30225 |
| 0.30156 |
| 0.30205 |
| 0.30127 |
| 0.30166 |
| 0.30108 |
| 0.30145 |
| 0.30225 |
| 0.30205 |
| 0.30205 |
| 0.30188 |
| 0.30098 |
| 0.30205 |
| 0.30243 |
| 0.29980 |
| 0.30274 |
| 0.30254 |
| 0.30254 |
| 0.30166 |
| 0.30148 |
| 0.30166 |
| 0.30146 |
| 0.29990 |
| 0.29932 |
| 0.30049 |
| 0.29957 |
| 0.29981 |
| 0.29891 |
| 0.29903 |
| 0.29758 |
| 0.29781 |
| 0.29778 |
| 0.29778 |
| 0.29759 |
| 0.29758 |
| 0.29849 |
| 0.29749 |
| 0.29759 |
| 0.29778 |
| 0.29749 |
| 0.29753 |
| 0.29778 |
| 0.29758 |
| 0.29772 |
| 0.29778 |
| 0.29730 |
| 0.29801 |
| 0.29759 |
| 0.29738 |
| 0.29749 |
| 0.29749 |
| 0.29749 |
| 0.29749 |
| 0.29749 |
| 0.29724 |
| 0.29730 |
| 0.29738 |
| 0.29776 |
| 0.29816 |
| 0.29816 |
| 0.29927 |
| 0.29971 |
| 0.30097 |
| 0.30029 |
| 0.30076 |
| 0.30126 |
| 0.30235 |
| 0.30294 |
| 0.30196 |
| 0.30184 |
| 0.30275 |
| 0.30257 |
| 0.30261 |
| 0.30320 |
| 0.30428 |
| 0.30392 |
| 0.30294 |
| 0.30324 |
| 0.30243 |
| 0.30254 |
| 0.30205 |
| 0.30095 |
| 0.30235 |
| 0.30164 |
| 0.30098 |
| 0.29990 |
| 0.30044 |
| 0.30140 |
| 0.30008 |
| 0.30137 |
| 0.30008 |
| 0.30146 |
| 0.30183 |
| 0.30264 |
| 0.30345 |
| 0.30545 |
| 0.30594 |
| 0.30596 |
| 0.30618 |
| 0.30562 |
| 0.30531 |
| 0.30600 |
| 0.30563 |
| 0.30935 |
| 0.30929 |
| 0.30869 |
| 0.30899 |
| 0.30926 |
| 0.30803 |
| 0.31001 |
| 0.31189 |
| 0.31104 |
| 0.31138 |
| 0.31382 |
| 0.31442 |
| 0.31135 |
| 0.31034 |
| 0.31111 |
| 0.31073 |
| 0.30998 |
| 0.31129 |
| 0.31105 |
| 0.31201 |
| 0.31068 |
| 0.31086 |
| 0.31165 |
| 0.31123 |
| 0.31234 |
| 0.31179 |
| 0.31177 |
| 0.31181 |
| 0.31295 |
| 0.31321 |
| 0.31291 |
| 0.31208 |
| 0.31244 |
| 0.31266 |
| 0.31343 |
| 0.31212 |
| 0.31178 |
| 0.31230 |
| 0.31168 |
| 0.31232 |
| 0.31165 |
| 0.31239 |
| 0.31226 |
| 0.31275 |
| 0.31236 |
| 0.31051 |
| 0.31301 |
| 0.31557 |
| 0.31578 |
| 0.32205 |
| 0.32185 |
| 0.32191 |
| 0.32121 |
| 0.32076 |
| 0.32038 |
| 0.32056 |
| 0.32060 |
| 0.32225 |
| 0.32621 |
| 0.32645 |
| 0.32643 |
| 0.32648 |
| 0.32843 |
| 0.32874 |
| 0.32891 |
| 0.32888 |
| 0.32851 |
| 0.32881 |
| 0.32773 |
| 0.32768 |
| 0.32683 |
| 0.32552 |
| 0.32517 |
| 0.32609 |
| 0.32578 |
| 0.32727 |
| 0.32754 |
| 0.32727 |
| 0.32360 |
| 0.32727 |
| 0.32201 |
| 0.31733 |
| 0.31635 |
| 0.32272 |
| 0.32319 |
| 0.32311 |
| 0.32387 |
| 0.32380 |
| 0.32442 |
| 0.32476 |
| 0.32154 |
| 0.32423 |
| 0.32545 |
| 0.32428 |
| 0.32456 |
| 0.32486 |
| 0.32428 |
| 0.32545 |
| 0.32531 |
| 0.33536 |
| 0.33624 |
| 0.33427 |
| 0.33551 |
| 0.33533 |
| 0.34243 |
| 0.33641 |
| 0.33478 |
| 0.33587 |
| 0.33590 |
| 0.33587 |
| 0.33663 |
| 0.33700 |
| 0.33681 |
| 0.33784 |
| 0.34016 |
| 0.33802 |
| 0.33839 |
| 0.33731 |
| 0.33503 |
| 0.33650 |
| 0.33995 |
| 0.33997 |
| 0.34163 |
| 0.34936 |
| 0.34052 |
| 0.34327 |
| 0.34523 |
| 0.34555 |
| 0.34969 |
| 0.34346 |
| 0.34607 |
| 0.35083 |
| 0.33718 |
| 0.33399 |
| 0.34246 |
| 0.34463 |
| 0.34242 |
| 0.34834 |
| 0.34216 |
| 0.35650 |
| 0.37172 |
| 0.36899 |
| 0.35085 |
| 0.35342 |
| 0.35381 |
| 0.35409 |
| 0.35105 |
| 0.35467 |
| 0.35528 |
| 0.35017 |
| 0.35126 |
| 0.34978 |
| 0.35641 |
| 0.35463 |
| 0.34704 |
| 0.35099 |
| 0.35034 |
| 0.36509 |
| 0.35409 |
| 0.35280 |
| 0.34943 |
| 0.35652 |
| 0.33657 |
| 0.33574 |
| 0.35849 |
| 0.33925 |
| 0.33948 |
| 0.34388 |
| 0.33848 |
| 0.34383 |
| 0.33937 |
| 0.33819 |
| 0.33855 |
| 0.34066 |
| 0.34061 |
| 0.34076 |
| 0.33864 |
| 0.34787 |
| 0.36274 |
| 0.36910 |
| 0.36611 |
| 0.37015 |
| 0.37204 |
| 0.36695 |
| 0.36854 |
| 0.36514 |
| 0.37280 |
| 0.36634 |
| 0.37173 |
| 0.37215 |
| 0.37222 |
| 0.36798 |
| 0.37018 |
| 0.36977 |
| 0.37316 |
| 0.36996 |
| 0.37678 |
| 0.39275 |
| 0.39260 |
| 0.39339 |
| 0.38820 |
| 0.38928 |
| 0.39247 |
| 0.39337 |
| 0.39192 |
| 0.39098 |
| 0.37922 |
| 0.38244 |
| 0.38419 |
| 0.38307 |
| 0.38582 |
| 0.38411 |
| 0.38558 |
| 0.38271 |
| 0.38484 |
| 0.38648 |
| 0.38577 |
| 0.35508 |
| 0.35428 |
| 0.35582 |
| 0.35338 |
| 0.35390 |
| 0.35435 |
| 0.35406 |
| 0.35551 |
| 0.35324 |
| 0.35452 |
| 0.35366 |
| 0.35446 |
| 0.35414 |
| 0.35474 |
| 0.35475 |
| 0.35400 |
| 0.35473 |
| 0.35476 |
| 0.35360 |
| 0.35380 |
| 0.35409 |
| 0.35943 |
| 0.35451 |
| 0.35290 |
| 0.35555 |
| 0.35386 |
| 0.35422 |
| 0.35408 |
| 0.35399 |
| 0.35412 |
| 0.35481 |
| 0.35443 |
| 0.35756 |
| 0.35690 |
| 0.35709 |
| 0.36777 |
| 0.38761 |
| 0.38800 |
| 0.38885 |
| 0.38850 |
| 0.38883 |
| 0.38699 |
| 0.38728 |
| 0.38691 |
| 0.38653 |
| 0.38729 |
| 0.38884 |
| 0.38781 |
| 0.38651 |
| 0.38829 |
| 0.38664 |
| 0.38720 |
| 0.38710 |
| 0.39029 |
| 0.38907 |
| 0.39177 |
| 0.38805 |
| 0.38914 |
| 0.38659 |
| 0.38843 |
| 0.39216 |
| 0.38872 |
| 0.38728 |
| 0.40261 |
| 0.40376 |
| 0.40395 |
| 0.40376 |
| 0.40305 |
| 0.40443 |
| 0.40300 |
| 0.40262 |
| 0.40053 |
| 0.40545 |
| 0.40414 |
| 0.40165 |
| 0.40478 |
| 0.40487 |
| 0.40564 |
| 0.40462 |
| 0.40527 |
| 0.40269 |
| 0.41032 |
| 0.40399 |
| 0.47158 |
| 0.46877 |
| 0.47154 |
| 0.47000 |
| 0.47172 |
| 0.47270 |
| 0.47094 |
| 0.47354 |
| 0.46696 |
| 0.47073 |
| 0.47378 |
| 0.47097 |
| 0.46965 |
| 0.46999 |
| 0.46880 |
| 0.46971 |
| 0.46947 |
| 0.47180 |
| 0.46951 |
| 0.46629 |
| 0.42895 |
| 0.41829 |
| 0.42098 |
| 0.42025 |
| 0.44116 |
| 0.43633 |
| 0.46467 |
| 0.46526 |
| 0.46448 |
| 0.46794 |
| 0.46305 |
| 0.46503 |
| 0.46641 |
| 0.46669 |
| 0.45984 |
| 0.46201 |
| 0.46249 |
| 0.46556 |
| 0.45742 |
| 0.46717 |
| 0.46360 |
| 0.45365 |
| 0.45222 |
| 0.46742 |
| 0.46833 |
| 0.45420 |
| 0.47306 |
| 0.48017 |
| 0.50898 |
| 0.51156 |
| 0.50698 |
| 0.50175 |
| 0.50138 |
| 0.51150 |
| 0.45284 |
| 0.45480 |
| 0.45179 |
| 0.47326 |
| 0.46668 |
| 0.46796 |
| 0.46977 |
| 0.46675 |
| 0.46584 |
| 0.46107 |
| 0.47914 |
| 0.48518 |
| 0.48340 |
| 0.48937 |
| 0.48395 |
| 0.48669 |
| 0.48766 |
| 0.44669 |
| 0.45248 |
| 0.45111 |
| 0.44919 |
| 0.46321 |
| 0.46735 |
| 0.46769 |
| 0.46126 |
| 0.46002 |
| 0.46678 |
| 0.46976 |
| 0.46790 |
| 0.46919 |
| 0.48339 |
| 0.46941 |
| 0.46056 |
| 0.46165 |
| 0.45590 |
| 0.45768 |
| 0.47142 |
| 0.46576 |
| 0.46190 |
| 0.46661 |
| 0.47196 |
| 0.46986 |
| 0.47705 |
| 0.48220 |
| 0.49211 |
| 0.49279 |
| 0.49070 |
| 0.47608 |
| 0.48964 |
| 0.47767 |
| 0.48924 |
| 0.48317 |
| 0.47291 |
| 0.47798 |
| 0.49845 |
| 0.48631 |
| 0.48329 |
| 0.47204 |
| 0.47727 |
| 0.48162 |
| 0.48778 |
| 0.50822 |
| 0.49233 |
| 0.48995 |
| 0.51836 |
| 0.51488 |
| 0.49538 |
| 0.53235 |
| 0.51783 |
| 0.49164 |
| 0.51210 |
| 0.51957 |
| 0.53069 |
| 0.49487 |
| 0.52382 |
| 0.51564 |
| 0.50156 |
| 0.50409 |
| 0.45844 |
| 0.45715 |
| 0.45628 |
| 0.46017 |
| 0.46128 |
| 0.46965 |
| 0.47866 |
| 0.47082 |
| 0.46535 |
| 0.45904 |
| 0.45301 |
| 0.46524 |
| 0.46518 |
| 0.45298 |
| 0.46362 |
| 0.46728 |
| 0.45332 |
| 0.46337 |
| 0.46335 |
| 0.46747 |
| 0.46962 |
| 0.44903 |
| 0.46205 |
| 0.46328 |
| 0.46497 |
| 0.46412 |
| 0.44924 |
| 0.45956 |
| 0.47299 |
| 0.47328 |
| 0.47650 |
| 0.48181 |
| 0.46736 |
| 0.42649 |
| 0.43627 |
| 0.44119 |
| 0.44457 |
| 0.43934 |
| 0.44906 |
| 0.46768 |
| 0.46256 |
| 0.44995 |
| 0.43369 |
| 0.43695 |
| 0.43768 |
| 0.43914 |
| 0.43799 |
| 0.43021 |
| 0.44102 |
| 0.44096 |
| 0.45676 |
| 0.47376 |
| 0.46818 |
| 0.47950 |
| 0.47750 |
| 0.48701 |
| 0.48312 |
| 0.48300 |
| 0.48041 |
| 0.47849 |
| 0.47819 |
| 0.48390 |
| 0.48192 |
| 0.47807 |
| 0.47764 |
| 0.48709 |
| 0.48668 |
| 0.48781 |
| 0.48762 |
| 0.49086 |
| 0.47875 |
| 0.48029 |
| 0.48204 |
| 0.48197 |
| 0.48175 |
| 0.48196 |
| 0.47432 |
| 0.47500 |
| 0.47783 |
| 0.48750 |
| 0.47925 |
| 0.47849 |
| 0.47938 |
| 0.48031 |
| 0.47795 |
| 0.49364 |
| 0.48934 |
| 0.48849 |
| 0.47849 |
| 0.48949 |
| 0.47987 |
| 0.48721 |
| 0.48765 |
| 0.48274 |
| 0.47296 |
| 0.47296 |
| 0.47782 |
| 0.48426 |
| 0.47630 |
| 0.47592 |
| 0.47607 |
| 0.47586 |
| 0.47619 |
| 0.47637 |
| 0.47628 |
| 0.47372 |
| 0.47556 |
| 0.47577 |
| 0.47451 |
| 0.47521 |
| 0.47477 |
| 0.47372 |
| 0.47788 |
| 0.47601 |
| 0.47640 |
| 0.47792 |
| 0.47948 |
| 0.48175 |
| 0.48134 |
| 0.47912 |
| 0.47862 |
| 0.47594 |
| 0.47221 |
| 0.47295 |
| 0.47297 |
| 0.47276 |
| 0.47273 |
| 0.47604 |
| 0.48383 |
| 0.48340 |
| 0.48696 |
| 0.49996 |
| 0.50070 |
| 0.50216 |
| 0.50051 |
| 0.50084 |
| 0.50010 |
| 0.51579 |
| 0.51938 |
| 0.52146 |
| 0.52100 |
| 0.52108 |
| 0.52442 |
| 0.52730 |
| 0.52585 |
| 0.52776 |
| 0.53487 |
| 0.53542 |
| 0.53498 |
| 0.53443 |
| 0.53017 |
| 0.52818 |
| 0.53003 |
| 0.52774 |
| 0.52857 |
| 0.53156 |
| 0.54149 |
| 0.54105 |
| 0.54916 |
| 0.54561 |
| 0.54833 |
| 0.55114 |
| 0.54542 |
| 0.51898 |
| 0.51986 |
| 0.51948 |
| 0.51834 |
| 0.51576 |
| 0.51466 |
| 0.51383 |
| 0.51230 |
| 0.51543 |
| 0.51406 |
| 0.51589 |
| 0.51633 |
| 0.51667 |
| 0.51677 |
| 0.51868 |
| 0.52611 |
| 0.53535 |
| 0.53522 |
| 0.53534 |
| 0.54380 |
| 0.54678 |
| 0.55265 |
| 0.55280 |
| 0.55271 |
| 0.55686 |
| 0.52069 |
| 0.52025 |
| 0.52028 |
| 0.50799 |
| 0.50059 |
| 0.49662 |
| 0.49200 |
| 0.49421 |
| 0.48524 |
| 0.48493 |
| 0.48028 |
| 0.47349 |
| 0.47818 |
| 0.47195 |
| 0.47209 |
| 0.47187 |
| 0.47196 |
| 0.46709 |
| 0.47031 |
| 0.46953 |
| 0.46931 |
| 0.46821 |
| 0.46812 |
| 0.46800 |
| 0.46791 |
| 0.46818 |
| 0.46846 |
| 0.46817 |
| 0.46817 |
| 0.46828 |
| 0.46708 |
| 0.46736 |
| 0.46831 |
| 0.46436 |
| 0.46019 |
| 0.46039 |
| 0.45657 |
| 0.45692 |
| 0.46019 |
| 0.46098 |
| 0.45968 |
| 0.45967 |
| 0.46004 |
| 0.46018 |
| 0.46001 |
| 0.45904 |
| 0.45877 |
| 0.45877 |
| 0.45866 |
| 0.45801 |
| 0.45777 |
| 0.45786 |
| 0.45781 |
| 0.45511 |
| 0.45516 |
| 0.45473 |
| 0.45500 |
| 0.45386 |
| 0.45522 |
| 0.45753 |
| 0.45589 |
| 0.45603 |
| 0.45567 |
| 0.45513 |
| 0.45733 |
| 0.45708 |
| 0.45552 |
| 0.45467 |
| 0.45436 |
| 0.45961 |
| 0.45757 |
| 0.45422 |
| 0.45778 |
| 0.45349 |
| 0.45400 |
| 0.45150 |
| 0.45426 |
| 0.44791 |
| 0.44830 |
| 0.44954 |
| 0.45221 |
| 0.44757 |
| 0.44952 |
| 0.44985 |
| 0.44872 |
| 0.44836 |
| 0.45072 |
| 0.45125 |
| 0.44644 |
| 0.44676 |
| 0.44641 |
| 0.43775 |
| 0.44556 |
| 0.44753 |
| 0.44717 |
| 0.44710 |
| 0.44722 |
| 0.44716 |
| 0.44479 |
| 0.45232 |
| 0.45315 |
| 0.45190 |
| 0.45194 |
| 0.45429 |
| 0.45189 |
| 0.45396 |
| 0.45974 |
| 0.45971 |
| 0.45962 |
| 0.45837 |
| 0.45845 |
| 0.46170 |
| 0.46210 |
| 0.45963 |
| 0.45712 |
| 0.45861 |
| 0.45091 |
| 0.45068 |
| 0.45173 |
| 0.45900 |
| 0.45320 |
| 0.45310 |
| 0.45303 |
| 0.45392 |
| 0.45171 |
| 0.44675 |
| 0.44897 |
| 0.44921 |
| 0.44362 |
| 0.44370 |
| 0.44352 |
| 0.44362 |
| 0.44368 |
| 0.44188 |
| 0.43394 |
| 0.43571 |
| 0.41788 |
| 0.42176 |
| 0.42189 |
| 0.42165 |
| 0.42172 |
| 0.41924 |
| 0.41635 |
| 0.41659 |
| 0.41648 |
| 0.41653 |
| 0.41639 |
| 0.41616 |
| 0.41642 |
| 0.41659 |
| 0.41549 |
| 0.41593 |
| 0.41254 |
| 0.41546 |
| 0.41838 |
| 0.41847 |
| 0.41345 |
| 0.41377 |
| 0.41570 |
| 0.41538 |
| 0.41116 |
| 0.41741 |
| 0.40257 |
| 0.40605 |
| 0.40217 |
| 0.39647 |
| 0.39549 |
| 0.40306 |
| 0.40215 |
| 0.39617 |
| 0.39628 |
| 0.39830 |
| 0.39588 |
| 0.40616 |
| 0.40250 |
| 0.39825 |
| 0.39980 |
| 0.39410 |
| 0.39906 |
| 0.38611 |
| 0.39367 |
| 0.39602 |
| 0.39468 |