Історія денної ставки GMD /MTL з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 гамбійський даласі = 0.013260 мальтійська ліра
мінімум на
1 гамбійський даласі = 0.005736 мальтійська ліра
Date | GMD/MTL |
---|---|
0.005871 | |
0.005881 | |
0.005914 | |
0.005932 | |
0.005957 | |
0.005819 | |
0.005893 | |
0.005832 | |
0.005813 | |
0.005778 | |
0.005819 | |
0.005834 | |
0.005880 | |
0.005885 | |
0.005930 | |
0.005877 | |
0.005857 | |
0.005830 | |
0.005828 | |
0.005777 | |
0.005783 | |
0.005833 | |
0.005917 | |
0.005879 | |
0.005818 | |
0.005830 | |
0.005976 | |
0.005955 | |
0.006152 | |
0.006131 | |
0.006177 | |
0.006196 | |
0.006254 | |
0.006236 | |
0.006513 | |
0.006602 | |
0.006542 | |
0.006520 | |
0.006490 | |
0.006489 | |
0.006460 | |
0.006506 | |
0.006511 | |
0.006406 | |
0.006540 | |
0.006600 | |
0.006598 | |
0.006599 | |
0.006727 | |
0.006736 | |
0.006727 | |
0.006663 | |
0.006619 | |
0.006512 | |
0.006527 | |
0.006349 | |
0.006318 | |
0.006515 | |
0.006575 | |
0.006633 | |
0.006572 | |
0.006553 | |
0.006559 | |
0.006402 | |
0.006321 | |
0.006376 | |
0.006451 | |
0.006490 | |
0.006510 | |
0.006535 | |
0.006523 | |
0.006586 | |
0.006705 | |
0.006805 | |
0.006781 | |
0.007008 | |
0.007410 | |
0.007488 | |
0.007753 | |
0.007951 | |
0.007852 | |
0.008151 | |
0.007833 | |
0.007776 | |
0.007823 | |
0.007897 | |
0.007937 | |
0.007786 | |
0.007767 | |
0.007725 | |
0.007768 | |
0.007826 | |
0.007905 | |
0.007607 | |
0.007502 | |
0.007536 | |
0.007612 | |
0.007416 | |
0.007363 | |
0.007414 | |
0.007665 | |
0.007568 | |
0.007554 | |
0.007445 | |
0.007311 | |
0.007354 | |
0.007412 | |
0.007209 | |
0.007129 | |
0.007151 | |
0.007086 | |
0.007213 | |
0.007201 | |
0.007092 | |
0.007166 | |
0.007170 | |
0.007218 | |
0.007251 | |
0.007246 | |
0.007247 | |
0.007255 | |
0.007302 | |
0.007214 | |
0.007111 | |
0.007117 | |
0.007111 | |
0.007109 | |
0.007215 | |
0.007175 | |
0.007127 | |
0.007102 | |
0.006990 | |
0.007065 | |
0.007111 | |
0.007153 | |
0.007126 | |
0.007151 | |
0.007068 | |
0.007110 | |
0.007118 | |
0.007075 | |
0.007073 | |
0.007040 | |
0.007046 | |
0.006924 | |
0.006885 | |
0.006857 | |
0.006865 | |
0.006903 | |
0.006900 | |
0.006953 | |
0.006948 | |
0.006976 | |
0.007053 | |
0.007089 | |
0.007114 | |
0.007020 | |
0.007055 | |
0.006925 | |
0.006886 | |
0.006879 | |
0.006924 | |
0.006905 | |
0.006865 | |
0.006868 | |
0.006827 | |
0.006771 | |
0.006788 | |
0.006779 | |
0.006828 | |
0.006849 | |
0.006943 | |
0.007005 | |
0.006994 | |
0.007009 | |
0.007125 | |
0.007025 | |
0.007049 | |
0.007021 | |
0.007037 | |
0.007096 | |
0.007058 | |
0.006990 | |
0.007009 | |
0.006943 | |
0.007027 | |
0.006979 | |
0.007062 | |
0.007047 | |
0.007040 | |
0.007234 | |
0.007302 | |
0.007336 | |
0.007390 | |
0.007370 | |
0.007321 | |
0.007367 | |
0.007493 | |
0.007654 | |
0.007657 | |
0.007719 | |
0.007705 | |
0.007776 | |
0.007747 | |
0.007705 | |
0.007810 | |
0.007643 | |
0.007837 | |
0.007556 | |
0.007393 | |
0.007554 | |
0.007759 | |
0.007774 | |
0.007697 | |
0.007594 | |
0.007616 | |
0.007531 | |
0.007545 | |
0.007487 | |
0.007471 | |
0.007537 | |
0.007497 | |
0.007570 | |
0.007552 | |
0.007630 | |
0.007554 | |
0.007591 | |
0.007532 | |
0.007577 | |
0.007585 | |
0.007718 | |
0.007748 | |
0.007825 | |
0.007763 | |
0.007743 | |
0.007704 | |
0.007755 | |
0.007670 | |
0.007732 | |
0.007638 | |
0.007630 | |
0.007705 | |
0.007670 | |
0.007651 | |
0.007681 | |
0.007653 | |
0.007582 | |
0.007709 | |
0.007704 | |
0.007743 | |
0.007724 | |
0.007747 | |
0.007721 | |
0.007728 | |
0.007721 | |
0.007688 | |
0.007665 | |
0.007702 | |
0.007704 | |
0.007634 | |
0.007639 | |
0.007681 | |
0.007651 | |
0.007623 | |
0.007659 | |
0.007682 | |
0.007585 | |
0.007585 | |
0.007623 | |
0.007556 | |
0.007563 | |
0.007555 | |
0.007629 | |
0.007636 | |
0.007626 | |
0.007642 | |
0.007642 | |
0.007571 | |
0.007714 | |
0.007610 | |
0.007626 | |
0.007580 | |
0.007493 | |
0.007531 | |
0.007532 | |
0.007485 | |
0.007539 | |
0.007714 | |
0.007695 | |
0.007651 | |
0.007766 | |
0.007838 | |
0.007721 | |
0.007628 | |
0.007643 | |
0.007667 | |
0.007730 | |
0.007812 | |
0.007772 | |
0.007821 | |
0.007727 | |
0.007782 | |
0.007830 | |
0.007721 | |
0.007626 | |
0.007627 | |
0.007537 | |
0.007453 | |
0.007352 | |
0.007365 | |
0.007369 | |
0.007273 | |
0.007333 | |
0.007365 | |
0.007379 | |
0.007246 | |
0.007392 | |
0.007259 | |
0.007145 | |
0.007195 | |
0.007329 | |
0.007527 | |
0.007499 | |
0.007605 | |
0.007660 | |
0.007675 | |
0.007628 | |
0.007579 | |
0.007713 | |
0.007782 | |
0.007704 | |
0.007658 | |
0.007722 | |
0.007725 | |
0.007880 | |
0.007812 | |
0.007788 | |
0.007839 | |
0.007788 | |
0.008032 | |
0.007925 | |
0.007883 | |
0.007895 | |
0.008014 | |
0.008134 | |
0.008176 | |
0.008202 | |
0.008336 | |
0.008396 | |
0.008360 | |
0.008263 | |
0.008367 | |
0.008287 | |
0.008486 | |
0.008498 | |
0.008656 | |
0.008755 | |
0.008954 | |
0.009106 | |
0.008892 | |
0.008746 | |
0.008939 | |
0.009023 | |
0.009109 | |
0.009107 | |
0.009087 | |
0.009240 | |
0.008762 | |
0.008764 | |
0.008883 | |
0.009105 | |
0.008953 | |
0.009393 | |
0.009186 | |
0.009668 | |
0.009754 | |
0.009724 | |
0.009344 | |
0.009430 | |
0.009370 | |
0.009108 | |
0.009041 | |
0.009217 | |
0.009004 | |
0.008911 | |
0.008855 | |
0.008807 | |
0.008927 | |
0.008919 | |
0.008889 | |
0.008905 | |
0.008775 | |
0.009225 | |
0.008963 | |
0.008873 | |
0.009015 | |
0.009070 | |
0.009034 | |
0.008971 | |
0.009098 | |
0.008910 | |
0.008906 | |
0.008941 | |
0.009032 | |
0.008946 | |
0.008866 | |
0.008783 | |
0.008801 | |
0.008973 | |
0.008941 | |
0.008845 | |
0.008810 | |
0.009214 | |
0.009537 | |
0.009817 | |
0.009896 | |
0.009884 | |
0.009785 | |
0.009662 | |
0.009762 | |
0.009941 | |
0.010084 | |
0.009947 | |
0.009985 | |
0.009991 | |
0.009927 | |
0.010084 | |
0.009864 | |
0.009963 | |
0.010286 | |
0.010289 | |
0.010230 | |
0.010234 | |
0.009992 | |
0.009938 | |
0.009565 | |
0.009604 | |
0.009829 | |
0.009803 | |
0.009834 | |
0.009707 | |
0.009535 | |
0.009573 | |
0.009293 | |
0.009705 | |
0.009822 | |
0.009839 | |
0.009758 | |
0.009963 | |
0.009840 | |
0.009811 | |
0.009655 | |
0.008820 | |
0.008846 | |
0.008850 | |
0.009120 | |
0.009091 | |
0.008807 | |
0.008934 | |
0.008959 | |
0.009154 | |
0.009273 | |
0.009423 | |
0.009125 | |
0.009213 | |
0.009090 | |
0.009440 | |
0.009205 | |
0.008921 | |
0.008779 | |
0.008746 | |
0.008796 | |
0.008799 | |
0.008982 | |
0.008588 | |
0.008390 | |
0.008368 | |
0.008170 | |
0.008144 | |
0.007988 | |
0.008067 | |
0.007982 | |
0.008008 | |
0.008002 | |
0.008018 | |
0.007974 | |
0.007836 | |
0.008016 | |
0.008511 | |
0.008561 | |
0.008545 | |
0.008429 | |
0.008380 | |
0.008368 | |
0.008231 | |
0.008182 | |
0.008072 | |
0.008068 | |
0.008074 | |
0.008043 | |
0.007986 | |
0.007939 | |
0.007945 | |
0.007889 | |
0.007922 | |
0.007989 | |
0.007964 | |
0.007971 | |
0.007914 | |
0.007903 | |
0.007850 | |
0.007809 | |
0.007886 | |
0.007853 | |
0.007825 | |
0.008177 | |
0.008146 | |
0.008139 | |
0.008092 | |
0.008120 | |
0.008214 | |
0.008207 | |
0.008205 | |
0.008196 | |
0.008329 | |
0.008238 | |
0.008289 | |
0.008250 | |
0.008305 | |
0.008208 | |
0.008256 | |
0.008223 | |
0.008198 | |
0.008446 | |
0.008343 | |
0.009747 | |
0.009760 | |
0.009751 | |
0.009546 | |
0.009627 | |
0.009705 | |
0.009668 | |
0.009751 | |
0.009685 | |
0.009872 | |
0.009987 | |
0.009962 | |
0.009822 | |
0.009869 | |
0.009867 | |
0.009896 | |
0.009881 | |
0.009957 | |
0.010055 | |
0.010190 | |
0.009202 | |
0.008970 | |
0.008814 | |
0.008876 | |
0.009427 | |
0.009430 | |
0.010101 | |
0.010058 | |
0.009937 | |
0.009938 | |
0.009883 | |
0.009969 | |
0.009991 | |
0.010144 | |
0.011857 | |
0.012034 | |
0.012095 | |
0.011998 | |
0.012253 | |
0.012080 | |
0.012250 | |
0.012534 | |
0.012676 | |
0.012866 | |
0.013106 | |
0.013051 | |
0.013260 | |
0.012273 | |
0.012384 | |
0.012584 | |
0.012341 | |
0.012316 | |
0.012202 | |
0.012240 | |
0.012165 | |
0.011795 | |
0.011887 | |
0.011664 | |
0.011521 | |
0.011768 | |
0.011619 | |
0.011763 | |
0.011804 | |
0.011851 | |
0.011616 | |
0.011726 | |
0.011696 | |
0.011622 | |
0.011539 | |
0.011505 | |
0.011565 | |
0.011583 | |
0.011744 | |
0.011784 | |
0.011806 | |
0.011910 | |
0.011959 | |
0.011900 | |
0.011953 | |
0.012017 | |
0.011938 | |
0.011929 | |
0.011819 | |
0.011851 | |
0.011856 | |
0.011779 | |
0.011663 | |
0.011584 | |
0.011755 | |
0.012012 | |
0.012009 | |
0.012105 | |
0.012098 | |
0.012240 | |
0.012260 | |
0.012185 | |
0.012060 | |
0.011965 | |
0.012034 | |
0.012007 | |
0.011874 | |
0.011912 | |
0.011839 | |
0.012070 | |
0.011898 | |
0.011979 | |
0.012109 | |
0.012184 | |
0.012038 | |
0.011979 | |
0.012156 | |
0.012123 | |
0.012109 | |
0.011916 | |
0.012041 | |
0.011863 | |
0.011978 | |
0.011969 | |
0.012224 | |
0.012419 | |
0.012413 | |
0.012550 | |
0.012465 | |
0.012565 | |
0.012551 | |
0.012725 | |
0.012607 | |
0.012633 | |
0.012628 | |
0.012532 | |
0.012194 | |
0.012364 | |
0.012407 | |
0.012420 | |
0.012509 | |
0.012549 | |
0.012723 | |
0.012684 | |
0.012773 | |
0.012779 | |
0.012850 | |
0.012668 | |
0.012653 | |
0.012595 | |
0.012632 | |
0.012718 | |
0.012637 | |
0.012694 | |
0.012549 | |
0.012300 | |
0.012555 | |
0.012573 | |
0.012523 | |
0.012538 | |
0.012632 | |
0.012717 | |
0.012750 | |
0.012540 | |
0.012688 | |
0.012464 | |
0.012667 | |
0.012591 | |
0.012382 | |
0.012159 | |
0.012110 | |
0.011995 | |
0.011674 | |
0.011709 | |
0.011600 | |
0.011431 | |
0.011468 | |
0.011573 | |
0.011294 | |
0.011092 | |
0.011025 | |
0.011024 | |
0.011177 | |
0.011364 | |
0.011529 | |
0.011301 | |
0.011292 | |
0.011197 | |
0.011108 | |
0.010797 | |
0.010695 | |
0.010868 | |
0.010935 | |
0.010837 | |
0.010963 | |
0.011164 | |
0.011218 | |
0.011248 | |
0.011312 | |
0.011348 | |
0.011692 | |
0.011812 | |
0.011760 | |
0.011766 | |
0.011944 | |
0.011847 | |
0.011906 | |
0.012104 | |
0.012054 | |
0.011997 | |
0.011959 | |
0.012013 | |
0.011878 | |
0.011827 | |
0.011824 | |
0.011755 | |
0.011858 | |
0.011998 | |
0.011978 | |
0.012028 | |
0.012038 | |
0.012109 | |
0.012138 | |
0.012129 | |
0.012189 | |
0.011872 | |
0.011944 | |
0.011976 |