Storia delle tariffe giornaliere GMD /MTL dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 dalasi gambiano = 0.013260 lira maltese
il minimo sul
1 dalasi gambiano = 0.005736 lira maltese
Storico dei prezzi di MTL / GMD
Date | GMD/MTL |
| 0.005871 |
| 0.005881 |
| 0.005914 |
| 0.005932 |
| 0.005957 |
| 0.005819 |
| 0.005893 |
| 0.005832 |
| 0.005813 |
| 0.005778 |
| 0.005819 |
| 0.005834 |
| 0.005880 |
| 0.005885 |
| 0.005930 |
| 0.005877 |
| 0.005857 |
| 0.005830 |
| 0.005828 |
| 0.005777 |
| 0.005783 |
| 0.005833 |
| 0.005917 |
| 0.005879 |
| 0.005818 |
| 0.005830 |
| 0.005976 |
| 0.005955 |
| 0.006152 |
| 0.006131 |
| 0.006177 |
| 0.006196 |
| 0.006254 |
| 0.006236 |
| 0.006513 |
| 0.006602 |
| 0.006542 |
| 0.006520 |
| 0.006490 |
| 0.006489 |
| 0.006460 |
| 0.006506 |
| 0.006511 |
| 0.006406 |
| 0.006540 |
| 0.006600 |
| 0.006598 |
| 0.006599 |
| 0.006727 |
| 0.006736 |
| 0.006727 |
| 0.006663 |
| 0.006619 |
| 0.006512 |
| 0.006527 |
| 0.006349 |
| 0.006318 |
| 0.006515 |
| 0.006575 |
| 0.006633 |
| 0.006572 |
| 0.006553 |
| 0.006559 |
| 0.006402 |
| 0.006321 |
| 0.006376 |
| 0.006451 |
| 0.006490 |
| 0.006510 |
| 0.006535 |
| 0.006523 |
| 0.006586 |
| 0.006705 |
| 0.006805 |
| 0.006781 |
| 0.007008 |
| 0.007410 |
| 0.007488 |
| 0.007753 |
| 0.007951 |
| 0.007852 |
| 0.008151 |
| 0.007833 |
| 0.007776 |
| 0.007823 |
| 0.007897 |
| 0.007937 |
| 0.007786 |
| 0.007767 |
| 0.007725 |
| 0.007768 |
| 0.007826 |
| 0.007905 |
| 0.007607 |
| 0.007502 |
| 0.007536 |
| 0.007612 |
| 0.007416 |
| 0.007363 |
| 0.007414 |
| 0.007665 |
| 0.007568 |
| 0.007554 |
| 0.007445 |
| 0.007311 |
| 0.007354 |
| 0.007412 |
| 0.007209 |
| 0.007129 |
| 0.007151 |
| 0.007086 |
| 0.007213 |
| 0.007201 |
| 0.007092 |
| 0.007166 |
| 0.007170 |
| 0.007218 |
| 0.007251 |
| 0.007246 |
| 0.007247 |
| 0.007255 |
| 0.007302 |
| 0.007214 |
| 0.007111 |
| 0.007117 |
| 0.007111 |
| 0.007109 |
| 0.007215 |
| 0.007175 |
| 0.007127 |
| 0.007102 |
| 0.006990 |
| 0.007065 |
| 0.007111 |
| 0.007153 |
| 0.007126 |
| 0.007151 |
| 0.007068 |
| 0.007110 |
| 0.007118 |
| 0.007075 |
| 0.007073 |
| 0.007040 |
| 0.007046 |
| 0.006924 |
| 0.006885 |
| 0.006857 |
| 0.006865 |
| 0.006903 |
| 0.006900 |
| 0.006953 |
| 0.006948 |
| 0.006976 |
| 0.007053 |
| 0.007089 |
| 0.007114 |
| 0.007020 |
| 0.007055 |
| 0.006925 |
| 0.006886 |
| 0.006879 |
| 0.006924 |
| 0.006905 |
| 0.006865 |
| 0.006868 |
| 0.006827 |
| 0.006771 |
| 0.006788 |
| 0.006779 |
| 0.006828 |
| 0.006849 |
| 0.006943 |
| 0.007005 |
| 0.006994 |
| 0.007009 |
| 0.007125 |
| 0.007025 |
| 0.007049 |
| 0.007021 |
| 0.007037 |
| 0.007096 |
| 0.007058 |
| 0.006990 |
| 0.007009 |
| 0.006943 |
| 0.007027 |
| 0.006979 |
| 0.007062 |
| 0.007047 |
| 0.007040 |
| 0.007234 |
| 0.007302 |
| 0.007336 |
| 0.007390 |
| 0.007370 |
| 0.007321 |
| 0.007367 |
| 0.007493 |
| 0.007654 |
| 0.007657 |
| 0.007719 |
| 0.007705 |
| 0.007776 |
| 0.007747 |
| 0.007705 |
| 0.007810 |
| 0.007643 |
| 0.007837 |
| 0.007556 |
| 0.007393 |
| 0.007554 |
| 0.007759 |
| 0.007774 |
| 0.007697 |
| 0.007594 |
| 0.007616 |
| 0.007531 |
| 0.007545 |
| 0.007487 |
| 0.007471 |
| 0.007537 |
| 0.007497 |
| 0.007570 |
| 0.007552 |
| 0.007630 |
| 0.007554 |
| 0.007591 |
| 0.007532 |
| 0.007577 |
| 0.007585 |
| 0.007718 |
| 0.007748 |
| 0.007825 |
| 0.007763 |
| 0.007743 |
| 0.007704 |
| 0.007755 |
| 0.007670 |
| 0.007732 |
| 0.007638 |
| 0.007630 |
| 0.007705 |
| 0.007670 |
| 0.007651 |
| 0.007681 |
| 0.007653 |
| 0.007582 |
| 0.007709 |
| 0.007704 |
| 0.007743 |
| 0.007724 |
| 0.007747 |
| 0.007721 |
| 0.007728 |
| 0.007721 |
| 0.007688 |
| 0.007665 |
| 0.007702 |
| 0.007704 |
| 0.007634 |
| 0.007639 |
| 0.007681 |
| 0.007651 |
| 0.007623 |
| 0.007659 |
| 0.007682 |
| 0.007585 |
| 0.007585 |
| 0.007623 |
| 0.007556 |
| 0.007563 |
| 0.007555 |
| 0.007629 |
| 0.007636 |
| 0.007626 |
| 0.007642 |
| 0.007642 |
| 0.007571 |
| 0.007714 |
| 0.007610 |
| 0.007626 |
| 0.007580 |
| 0.007493 |
| 0.007531 |
| 0.007532 |
| 0.007485 |
| 0.007539 |
| 0.007714 |
| 0.007695 |
| 0.007651 |
| 0.007766 |
| 0.007838 |
| 0.007721 |
| 0.007628 |
| 0.007643 |
| 0.007667 |
| 0.007730 |
| 0.007812 |
| 0.007772 |
| 0.007821 |
| 0.007727 |
| 0.007782 |
| 0.007830 |
| 0.007721 |
| 0.007626 |
| 0.007627 |
| 0.007537 |
| 0.007453 |
| 0.007352 |
| 0.007365 |
| 0.007369 |
| 0.007273 |
| 0.007333 |
| 0.007365 |
| 0.007379 |
| 0.007246 |
| 0.007392 |
| 0.007259 |
| 0.007145 |
| 0.007195 |
| 0.007329 |
| 0.007527 |
| 0.007499 |
| 0.007605 |
| 0.007660 |
| 0.007675 |
| 0.007628 |
| 0.007579 |
| 0.007713 |
| 0.007782 |
| 0.007704 |
| 0.007658 |
| 0.007722 |
| 0.007725 |
| 0.007880 |
| 0.007812 |
| 0.007788 |
| 0.007839 |
| 0.007788 |
| 0.008032 |
| 0.007925 |
| 0.007883 |
| 0.007895 |
| 0.008014 |
| 0.008134 |
| 0.008176 |
| 0.008202 |
| 0.008336 |
| 0.008396 |
| 0.008360 |
| 0.008263 |
| 0.008367 |
| 0.008287 |
| 0.008486 |
| 0.008498 |
| 0.008656 |
| 0.008755 |
| 0.008954 |
| 0.009106 |
| 0.008892 |
| 0.008746 |
| 0.008939 |
| 0.009023 |
| 0.009109 |
| 0.009107 |
| 0.009087 |
| 0.009240 |
| 0.008762 |
| 0.008764 |
| 0.008883 |
| 0.009105 |
| 0.008953 |
| 0.009393 |
| 0.009186 |
| 0.009668 |
| 0.009754 |
| 0.009724 |
| 0.009344 |
| 0.009430 |
| 0.009370 |
| 0.009108 |
| 0.009041 |
| 0.009217 |
| 0.009004 |
| 0.008911 |
| 0.008855 |
| 0.008807 |
| 0.008927 |
| 0.008919 |
| 0.008889 |
| 0.008905 |
| 0.008775 |
| 0.009225 |
| 0.008963 |
| 0.008873 |
| 0.009015 |
| 0.009070 |
| 0.009034 |
| 0.008971 |
| 0.009098 |
| 0.008910 |
| 0.008906 |
| 0.008941 |
| 0.009032 |
| 0.008946 |
| 0.008866 |
| 0.008783 |
| 0.008801 |
| 0.008973 |
| 0.008941 |
| 0.008845 |
| 0.008810 |
| 0.009214 |
| 0.009537 |
| 0.009817 |
| 0.009896 |
| 0.009884 |
| 0.009785 |
| 0.009662 |
| 0.009762 |
| 0.009941 |
| 0.010084 |
| 0.009947 |
| 0.009985 |
| 0.009991 |
| 0.009927 |
| 0.010084 |
| 0.009864 |
| 0.009963 |
| 0.010286 |
| 0.010289 |
| 0.010230 |
| 0.010234 |
| 0.009992 |
| 0.009938 |
| 0.009565 |
| 0.009604 |
| 0.009829 |
| 0.009803 |
| 0.009834 |
| 0.009707 |
| 0.009535 |
| 0.009573 |
| 0.009293 |
| 0.009705 |
| 0.009822 |
| 0.009839 |
| 0.009758 |
| 0.009963 |
| 0.009840 |
| 0.009811 |
| 0.009655 |
| 0.008820 |
| 0.008846 |
| 0.008850 |
| 0.009120 |
| 0.009091 |
| 0.008807 |
| 0.008934 |
| 0.008959 |
| 0.009154 |
| 0.009273 |
| 0.009423 |
| 0.009125 |
| 0.009213 |
| 0.009090 |
| 0.009440 |
| 0.009205 |
| 0.008921 |
| 0.008779 |
| 0.008746 |
| 0.008796 |
| 0.008799 |
| 0.008982 |
| 0.008588 |
| 0.008390 |
| 0.008368 |
| 0.008170 |
| 0.008144 |
| 0.007988 |
| 0.008067 |
| 0.007982 |
| 0.008008 |
| 0.008002 |
| 0.008018 |
| 0.007974 |
| 0.007836 |
| 0.008016 |
| 0.008511 |
| 0.008561 |
| 0.008545 |
| 0.008429 |
| 0.008380 |
| 0.008368 |
| 0.008231 |
| 0.008182 |
| 0.008072 |
| 0.008068 |
| 0.008074 |
| 0.008043 |
| 0.007986 |
| 0.007939 |
| 0.007945 |
| 0.007889 |
| 0.007922 |
| 0.007989 |
| 0.007964 |
| 0.007971 |
| 0.007914 |
| 0.007903 |
| 0.007850 |
| 0.007809 |
| 0.007886 |
| 0.007853 |
| 0.007825 |
| 0.008177 |
| 0.008146 |
| 0.008139 |
| 0.008092 |
| 0.008120 |
| 0.008214 |
| 0.008207 |
| 0.008205 |
| 0.008196 |
| 0.008329 |
| 0.008238 |
| 0.008289 |
| 0.008250 |
| 0.008305 |
| 0.008208 |
| 0.008256 |
| 0.008223 |
| 0.008198 |
| 0.008446 |
| 0.008343 |
| 0.009747 |
| 0.009760 |
| 0.009751 |
| 0.009546 |
| 0.009627 |
| 0.009705 |
| 0.009668 |
| 0.009751 |
| 0.009685 |
| 0.009872 |
| 0.009987 |
| 0.009962 |
| 0.009822 |
| 0.009869 |
| 0.009867 |
| 0.009896 |
| 0.009881 |
| 0.009957 |
| 0.010055 |
| 0.010190 |
| 0.009202 |
| 0.008970 |
| 0.008814 |
| 0.008876 |
| 0.009427 |
| 0.009430 |
| 0.010101 |
| 0.010058 |
| 0.009937 |
| 0.009938 |
| 0.009883 |
| 0.009969 |
| 0.009991 |
| 0.010144 |
| 0.011857 |
| 0.012034 |
| 0.012095 |
| 0.011998 |
| 0.012253 |
| 0.012080 |
| 0.012250 |
| 0.012534 |
| 0.012676 |
| 0.012866 |
| 0.013106 |
| 0.013051 |
| 0.013260 |
| 0.012273 |
| 0.012384 |
| 0.012584 |
| 0.012341 |
| 0.012316 |
| 0.012202 |
| 0.012240 |
| 0.012165 |
| 0.011795 |
| 0.011887 |
| 0.011664 |
| 0.011521 |
| 0.011768 |
| 0.011619 |
| 0.011763 |
| 0.011804 |
| 0.011851 |
| 0.011616 |
| 0.011726 |
| 0.011696 |
| 0.011622 |
| 0.011539 |
| 0.011505 |
| 0.011565 |
| 0.011583 |
| 0.011744 |
| 0.011784 |
| 0.011806 |
| 0.011910 |
| 0.011959 |
| 0.011900 |
| 0.011953 |
| 0.012017 |
| 0.011938 |
| 0.011929 |
| 0.011819 |
| 0.011851 |
| 0.011856 |
| 0.011779 |
| 0.011663 |
| 0.011584 |
| 0.011755 |
| 0.012012 |
| 0.012009 |
| 0.012105 |
| 0.012098 |
| 0.012240 |
| 0.012260 |
| 0.012185 |
| 0.012060 |
| 0.011965 |
| 0.012034 |
| 0.012007 |
| 0.011874 |
| 0.011912 |
| 0.011839 |
| 0.012070 |
| 0.011898 |
| 0.011979 |
| 0.012109 |
| 0.012184 |
| 0.012038 |
| 0.011979 |
| 0.012156 |
| 0.012123 |
| 0.012109 |
| 0.011916 |
| 0.012041 |
| 0.011863 |
| 0.011978 |
| 0.011969 |
| 0.012224 |
| 0.012419 |
| 0.012413 |
| 0.012550 |
| 0.012465 |
| 0.012565 |
| 0.012551 |
| 0.012725 |
| 0.012607 |
| 0.012633 |
| 0.012628 |
| 0.012532 |
| 0.012194 |
| 0.012364 |
| 0.012407 |
| 0.012420 |
| 0.012509 |
| 0.012549 |
| 0.012723 |
| 0.012684 |
| 0.012773 |
| 0.012779 |
| 0.012850 |
| 0.012668 |
| 0.012653 |
| 0.012595 |
| 0.012632 |
| 0.012718 |
| 0.012637 |
| 0.012694 |
| 0.012549 |
| 0.012300 |
| 0.012555 |
| 0.012573 |
| 0.012523 |
| 0.012538 |
| 0.012632 |
| 0.012717 |
| 0.012750 |
| 0.012540 |
| 0.012688 |
| 0.012464 |
| 0.012667 |
| 0.012591 |
| 0.012382 |
| 0.012159 |
| 0.012110 |
| 0.011995 |
| 0.011674 |
| 0.011709 |
| 0.011600 |
| 0.011431 |
| 0.011468 |
| 0.011573 |
| 0.011294 |
| 0.011092 |
| 0.011025 |
| 0.011024 |
| 0.011177 |
| 0.011364 |
| 0.011529 |
| 0.011301 |
| 0.011292 |
| 0.011197 |
| 0.011108 |
| 0.010797 |
| 0.010695 |
| 0.010868 |
| 0.010935 |
| 0.010837 |
| 0.010963 |
| 0.011164 |
| 0.011218 |
| 0.011248 |
| 0.011312 |
| 0.011348 |
| 0.011692 |
| 0.011812 |
| 0.011760 |
| 0.011766 |
| 0.011944 |
| 0.011847 |
| 0.011906 |
| 0.012104 |
| 0.012054 |
| 0.011997 |
| 0.011959 |
| 0.012013 |
| 0.011878 |
| 0.011827 |
| 0.011824 |
| 0.011755 |
| 0.011858 |
| 0.011998 |
| 0.011978 |
| 0.012028 |
| 0.012038 |
| 0.012109 |
| 0.012138 |
| 0.012129 |
| 0.012189 |
| 0.011872 |
| 0.011944 |
| 0.011976 |