Історія денної ставки GMD /KYD з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 гамбійський даласі = 0.027576 долар Кайманових островів
мінімум на
1 гамбійський даласі = 0.012211 долар Кайманових островів
Date | GMD/KYD |
---|---|
0.012305 | |
0.012296 | |
0.012297 | |
0.012280 | |
0.012281 | |
0.012236 | |
0.012278 | |
0.012267 | |
0.012301 | |
0.012262 | |
0.012264 | |
0.012285 | |
0.012298 | |
0.012304 | |
0.012379 | |
0.012353 | |
0.012365 | |
0.012374 | |
0.012380 | |
0.012411 | |
0.012390 | |
0.012367 | |
0.012376 | |
0.012376 | |
0.012380 | |
0.012382 | |
0.012425 | |
0.012393 | |
0.012665 | |
0.012693 | |
0.012659 | |
0.012719 | |
0.012730 | |
0.012816 | |
0.013516 | |
0.013755 | |
0.013712 | |
0.013704 | |
0.013719 | |
0.013748 | |
0.013789 | |
0.013897 | |
0.013973 | |
0.013971 | |
0.013973 | |
0.013968 | |
0.013969 | |
0.013992 | |
0.014056 | |
0.013981 | |
0.013979 | |
0.013988 | |
0.013974 | |
0.013901 | |
0.013874 | |
0.013587 | |
0.013401 | |
0.013574 | |
0.013637 | |
0.013661 | |
0.013630 | |
0.013652 | |
0.013657 | |
0.013481 | |
0.013348 | |
0.013404 | |
0.013437 | |
0.013453 | |
0.013438 | |
0.013463 | |
0.013340 | |
0.013416 | |
0.013475 | |
0.013540 | |
0.013590 | |
0.013629 | |
0.014229 | |
0.014296 | |
0.014817 | |
0.014985 | |
0.014983 | |
0.015211 | |
0.015241 | |
0.015295 | |
0.015110 | |
0.015353 | |
0.015307 | |
0.015360 | |
0.015364 | |
0.015394 | |
0.015409 | |
0.015412 | |
0.015443 | |
0.015403 | |
0.015411 | |
0.015397 | |
0.015397 | |
0.015391 | |
0.015390 | |
0.015377 | |
0.015538 | |
0.015533 | |
0.015417 | |
0.015483 | |
0.015637 | |
0.015604 | |
0.015607 | |
0.015702 | |
0.015649 | |
0.015700 | |
0.015736 | |
0.015726 | |
0.015831 | |
0.015707 | |
0.015758 | |
0.015737 | |
0.015884 | |
0.015872 | |
0.015875 | |
0.015871 | |
0.015906 | |
0.015938 | |
0.015925 | |
0.015984 | |
0.016021 | |
0.016026 | |
0.016025 | |
0.016183 | |
0.016181 | |
0.016184 | |
0.016168 | |
0.016025 | |
0.016284 | |
0.016282 | |
0.016309 | |
0.016292 | |
0.016288 | |
0.016291 | |
0.016294 | |
0.016264 | |
0.016287 | |
0.016291 | |
0.016310 | |
0.016291 | |
0.016296 | |
0.016290 | |
0.016285 | |
0.016277 | |
0.016295 | |
0.016266 | |
0.016276 | |
0.016294 | |
0.016345 | |
0.016310 | |
0.016243 | |
0.016258 | |
0.016260 | |
0.016253 | |
0.016236 | |
0.016198 | |
0.016260 | |
0.016209 | |
0.016198 | |
0.016170 | |
0.016183 | |
0.016104 | |
0.016123 | |
0.016095 | |
0.016104 | |
0.016092 | |
0.016106 | |
0.016106 | |
0.016091 | |
0.016109 | |
0.016083 | |
0.016098 | |
0.016103 | |
0.016103 | |
0.016103 | |
0.016104 | |
0.016100 | |
0.016086 | |
0.016124 | |
0.016104 | |
0.016081 | |
0.016074 | |
0.016091 | |
0.016088 | |
0.016085 | |
0.016076 | |
0.016088 | |
0.016072 | |
0.016081 | |
0.016112 | |
0.016147 | |
0.016135 | |
0.016122 | |
0.016164 | |
0.016175 | |
0.016201 | |
0.016226 | |
0.016199 | |
0.016305 | |
0.016345 | |
0.016343 | |
0.016193 | |
0.016371 | |
0.016361 | |
0.016291 | |
0.016364 | |
0.016372 | |
0.016330 | |
0.016341 | |
0.016354 | |
0.016301 | |
0.016306 | |
0.016296 | |
0.016222 | |
0.016308 | |
0.016276 | |
0.016247 | |
0.016229 | |
0.016205 | |
0.016257 | |
0.016241 | |
0.016306 | |
0.016240 | |
0.016243 | |
0.016267 | |
0.016321 | |
0.016419 | |
0.016523 | |
0.016494 | |
0.016591 | |
0.016578 | |
0.016532 | |
0.016490 | |
0.016498 | |
0.016532 | |
0.016630 | |
0.016633 | |
0.016646 | |
0.016676 | |
0.016682 | |
0.016725 | |
0.016723 | |
0.016838 | |
0.016771 | |
0.016796 | |
0.016925 | |
0.016903 | |
0.016782 | |
0.016794 | |
0.016837 | |
0.016803 | |
0.016761 | |
0.016815 | |
0.016818 | |
0.016830 | |
0.016758 | |
0.016760 | |
0.016811 | |
0.016790 | |
0.016819 | |
0.016820 | |
0.016818 | |
0.016819 | |
0.016835 | |
0.016825 | |
0.016829 | |
0.016826 | |
0.016850 | |
0.016861 | |
0.016894 | |
0.016826 | |
0.016804 | |
0.016849 | |
0.016808 | |
0.016835 | |
0.016803 | |
0.016858 | |
0.016842 | |
0.016867 | |
0.016856 | |
0.016807 | |
0.016924 | |
0.017096 | |
0.017082 | |
0.017370 | |
0.017349 | |
0.017346 | |
0.017318 | |
0.017349 | |
0.017323 | |
0.017326 | |
0.017348 | |
0.017418 | |
0.017635 | |
0.017654 | |
0.017629 | |
0.017656 | |
0.017648 | |
0.017712 | |
0.017677 | |
0.017676 | |
0.017653 | |
0.017666 | |
0.017688 | |
0.017667 | |
0.017672 | |
0.017546 | |
0.017599 | |
0.017575 | |
0.017509 | |
0.017639 | |
0.017656 | |
0.017642 | |
0.017439 | |
0.017662 | |
0.017432 | |
0.017165 | |
0.017120 | |
0.017438 | |
0.017515 | |
0.017445 | |
0.017495 | |
0.017538 | |
0.017573 | |
0.017562 | |
0.017569 | |
0.017635 | |
0.017598 | |
0.017528 | |
0.017542 | |
0.017572 | |
0.017544 | |
0.017607 | |
0.017613 | |
0.018181 | |
0.018141 | |
0.018163 | |
0.018115 | |
0.018028 | |
0.018407 | |
0.018148 | |
0.018062 | |
0.017950 | |
0.018119 | |
0.018089 | |
0.018077 | |
0.018107 | |
0.018089 | |
0.018155 | |
0.018191 | |
0.018034 | |
0.018110 | |
0.018061 | |
0.017772 | |
0.017710 | |
0.018016 | |
0.018147 | |
0.018170 | |
0.018405 | |
0.018093 | |
0.018117 | |
0.018303 | |
0.018329 | |
0.018382 | |
0.018389 | |
0.018396 | |
0.018704 | |
0.018020 | |
0.017925 | |
0.018052 | |
0.018459 | |
0.017974 | |
0.018857 | |
0.018317 | |
0.019282 | |
0.019590 | |
0.019593 | |
0.018922 | |
0.019075 | |
0.019319 | |
0.019302 | |
0.018923 | |
0.019124 | |
0.018836 | |
0.019026 | |
0.018967 | |
0.018884 | |
0.018993 | |
0.019117 | |
0.018932 | |
0.019014 | |
0.018899 | |
0.019641 | |
0.018957 | |
0.018905 | |
0.018857 | |
0.019347 | |
0.019143 | |
0.019150 | |
0.019138 | |
0.019326 | |
0.019292 | |
0.019268 | |
0.019327 | |
0.019259 | |
0.019293 | |
0.019231 | |
0.019250 | |
0.019387 | |
0.019346 | |
0.019303 | |
0.019242 | |
0.019732 | |
0.020647 | |
0.020950 | |
0.020814 | |
0.020847 | |
0.020863 | |
0.020872 | |
0.020942 | |
0.020782 | |
0.020915 | |
0.020814 | |
0.020848 | |
0.020871 | |
0.020850 | |
0.020977 | |
0.020735 | |
0.020739 | |
0.020909 | |
0.021078 | |
0.021118 | |
0.021163 | |
0.021099 | |
0.021279 | |
0.020861 | |
0.020901 | |
0.021124 | |
0.021157 | |
0.021062 | |
0.021042 | |
0.020509 | |
0.020626 | |
0.020633 | |
0.020646 | |
0.020765 | |
0.020696 | |
0.020807 | |
0.020751 | |
0.020732 | |
0.020812 | |
0.020806 | |
0.019232 | |
0.019204 | |
0.019255 | |
0.019087 | |
0.019134 | |
0.019087 | |
0.019102 | |
0.019057 | |
0.019035 | |
0.019059 | |
0.019151 | |
0.019089 | |
0.019190 | |
0.019059 | |
0.019242 | |
0.019282 | |
0.019281 | |
0.019171 | |
0.019110 | |
0.019175 | |
0.019228 | |
0.019395 | |
0.019230 | |
0.019100 | |
0.019238 | |
0.019154 | |
0.019191 | |
0.019140 | |
0.019113 | |
0.019176 | |
0.019167 | |
0.019169 | |
0.019147 | |
0.019168 | |
0.019130 | |
0.019705 | |
0.020911 | |
0.020899 | |
0.020928 | |
0.020880 | |
0.020851 | |
0.020805 | |
0.020836 | |
0.020812 | |
0.020772 | |
0.020799 | |
0.020866 | |
0.020816 | |
0.020795 | |
0.020827 | |
0.020813 | |
0.020785 | |
0.020743 | |
0.020869 | |
0.020854 | |
0.020878 | |
0.020790 | |
0.020863 | |
0.020796 | |
0.020863 | |
0.021042 | |
0.020896 | |
0.020828 | |
0.021631 | |
0.021609 | |
0.021656 | |
0.021672 | |
0.021705 | |
0.021734 | |
0.021690 | |
0.021660 | |
0.021501 | |
0.021711 | |
0.021708 | |
0.021659 | |
0.021682 | |
0.021811 | |
0.021838 | |
0.021763 | |
0.021793 | |
0.021665 | |
0.022025 | |
0.021706 | |
0.025325 | |
0.025093 | |
0.025237 | |
0.025179 | |
0.025217 | |
0.025203 | |
0.025121 | |
0.025202 | |
0.025063 | |
0.025226 | |
0.025199 | |
0.025211 | |
0.025109 | |
0.025229 | |
0.025154 | |
0.025076 | |
0.025094 | |
0.025035 | |
0.025131 | |
0.025157 | |
0.023067 | |
0.022578 | |
0.022504 | |
0.022507 | |
0.023524 | |
0.023412 | |
0.024949 | |
0.025039 | |
0.024899 | |
0.024894 | |
0.024746 | |
0.024937 | |
0.024997 | |
0.024842 | |
0.024793 | |
0.024653 | |
0.024634 | |
0.024758 | |
0.024727 | |
0.025028 | |
0.024841 | |
0.024194 | |
0.024078 | |
0.024907 | |
0.024966 | |
0.024123 | |
0.025268 | |
0.025744 | |
0.027151 | |
0.027438 | |
0.027109 | |
0.026796 | |
0.026673 | |
0.027336 | |
0.024140 | |
0.024208 | |
0.024169 | |
0.024906 | |
0.024961 | |
0.024908 | |
0.025075 |